Highview Merger (HVMC) Stock Chart & Stock Price History $10.18 +0.02 (+0.15%) Closing price 07/1/2026 03:01 PM EasternExtended Trading$10.18 +0.01 (+0.09%) As of 07/1/2026 04:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsOwnershipSEC FilingsTrendsBuy This Stock Highview Merger Stock Price Performance 5 Day Performance-0.05%1 Month Performance+0.10%3 Month Performance+1.24% HVMC Stock Chart for Thursday, July, 2, 2026 HVMC Chart by TradingView The Highview Merger (HVMC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.10%, reflecting recent market activity. As of the latest close, Highview Merger traded at $10.18 with a market cap of and volume of 200,044 shares. Highview Merger Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2026$10.16$10.18+0.15%$10.15$10.15200,044 shs$0.0006/30/2026$10.19$10.16-0.29%$10.17$10.1525,606 shs$0.0006/29/2026$10.18$10.19+0.10%$10.15$10.15406 shs$0.0006/26/2026$10.15$10.18+0.30%$10.15$10.1579,605 shs$0.0006/25/2026$10.19$10.15-0.38%$10.15$10.1579,605 shs$0.0006/24/2026$10.16$10.19+0.33%$10.15$10.15107 shs$0.0006/23/2026$10.19$10.16-0.34%$10.15$10.15119 shs$0.0006/22/2026$10.15$10.19+0.39%$10.15$10.15123 shs$0.0006/19/2026$10.15$10.15$10.15$10.1529 shs$0.0006/17/2026$10.16$10.16$10.15$10.15108 shs$0.00PH: Do THESE 4 things to your bank account now … (Ad)In a few short months, the US government could gain unprecedented powers over personal bank accounts - including the ability to track every transaction or freeze funds. Martin D. Weiss, PhD, founder of Weiss Ratings, has identified 4 simple steps Americans can take today to help safeguard their savings before any changes take effect.Discover all 4 steps to help protect your bank account now06/16/2026$10.15$10.16+0.02%$10.15$10.15108 shs$0.0006/15/2026$10.16$10.15-0.01%$10.15$10.15108 shs$0.0006/12/2026$10.20$10.16-0.44%$10.15$10.15108 shs$0.0006/11/2026$10.20$10.20$10.20$10.201,132 shs$0.0006/10/2026$10.20$10.20+0.05%$10.20$10.201,132 shs$0.0006/09/2026$10.20$10.20$10.20$10.201,132 shs$0.0006/08/2026$10.19$10.20+0.10%$10.20$10.201,132 shs$0.0006/05/2026$10.18$10.19+0.10%$10.15$10.153 shs$0.0006/04/2026$10.18$10.18$10.15$10.153 shs$0.0006/03/2026$10.17$10.18+0.10%$10.15$10.153 shs$0.0006/02/2026$10.15$10.17+0.15%$10.15$10.153 shs$0.0006/01/2026$10.16$10.15-0.10%$10.15$10.153 shs$0.00 Related Companies ONCHU Stock Chart ONCHW Stock Chart ASPCU Stock Chart AACOU Stock Chart ACGCU Stock Chart AEAQ Stock Chart AESPU Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart This page (NASDAQ:HVMC) was last updated on 7/2/2026 by MarketBeat.com Staff. From Our PartnersDOJ Admits It In Court—Your Cash Can Be Seized Without WarningThe Department of Justice recently argued in court that cash may not be legally your property - raising concer...Priority Gold | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredWhat Happens to Your Assets If You Die Without a Will?Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...SmartAsset | SponsoredUrgent exposé on the "Mar-a-Lago Trade"Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...Stansberry Research | SponsoredSPCX Warning - and Worst News for Stocks in 50 YearsGoldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...TradeSmith | SponsoredGold Is About to Do Something It Hasn’t in 90 YearsThe U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...US Gold Bureau | SponsoredThe pre-flight check for options tradersPilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...Profits Run | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Highview Merger With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.37% completed. Great work!View a Company's Profile PageView Our Financial CalendarsView Today's Analyst RatingsRead Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant Alert Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
