Go Pro

Highview Merger (HVMC) Stock Chart & Stock Price History

$10.18 -0.01 (-0.05%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Highview Merger Stock Price Performance

The Highview Merger (HVMC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.05%, reflecting recent market activity.

As of the latest close, Highview Merger traded at $10.19 with a market cap of and volume of 925 shares.

Receive HVMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highview Merger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-0.05%
3 Month
Performance
+0.69%

HVMC Stock Chart for Wednesday, July, 22, 2026

Highview Merger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$10.19$10.19$10.19$10.18925 shs$0.00
07/21/2026$10.19$10.19
-0.05%
$10.19$10.18925 shs$0.00
07/20/2026$10.19$10.19$10.19$10.18809 shs$0.00
07/17/2026$10.19$10.19
+0.05%
$10.19$10.18732 shs$0.00
07/16/2026$10.19$10.19$10.18$10.18137,215 shs$0.00
07/15/2026$10.16$10.19
+0.25%
$10.18$10.18989 shs$0.00
07/14/2026$10.17$10.16
-0.10%
$10.17$10.16758 shs$0.00
07/13/2026$10.19$10.17
-0.15%
$10.17$10.16758 shs$0.00
07/10/2026$10.19$10.19$10.17$10.1730,006 shs$0.00
07/09/2026$10.16$10.19
+0.25%
$10.17$10.155,911 shs$0.00
07/08/2026$10.17$10.16
-0.10%
$10.17$10.155,911 shs$0.00
07/07/2026$10.19$10.17
-0.15%
$10.18$10.18109,307 shs$0.00
07/06/2026$10.19$10.19$10.15$10.15531 shs$0.00
07/03/2026$10.19$10.19$10.15$10.15200,044 shs$0.00
07/02/2026$10.18$10.19
+0.10%
$10.15$10.15200,044 shs$0.00
07/01/2026$10.16$10.18
+0.15%
$10.15$10.15200,044 shs$0.00
06/30/2026$10.19$10.16
-0.29%
$10.17$10.1525,606 shs$0.00
06/29/2026$10.18$10.19
+0.10%
$10.15$10.15406 shs$0.00
06/26/2026$10.15$10.18
+0.30%
$10.15$10.1579,605 shs$0.00
06/25/2026$10.19$10.15
-0.38%
$10.15$10.1579,605 shs$0.00
06/24/2026$10.16$10.19
+0.33%
$10.15$10.15107 shs$0.00
06/23/2026$10.19$10.16
-0.34%
$10.15$10.15119 shs$0.00
06/22/2026$10.15$10.19
+0.39%
$10.15$10.15123 shs$0.00

This page (NASDAQ:HVMC) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners