Free Trial

Hancock Whitney Co. - 6 (HWCPZ) Stock Chart & Stock Price History

Hancock Whitney Co. - 6 logo
$23.28 -0.27 (-1.15%)
As of 02:12 PM Eastern

Hancock Whitney Co. - 6 Stock Price Performance

The Hancock Whitney Co. - 6 (HWCPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.32%, with a year-to-date return of 0.45%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, Hancock Whitney Co. - 6 traded at $23.55 with a market cap of and volume of 2,859 shares.

Receive HWCPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney Co. - 6 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
-2.44%
3 Month
Performance
-1.58%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+1.32%

HWCPZ Stock Chart for Monday, June, 30, 2025

Hancock Whitney Co. - 6 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$23.53$23.55
+0.08%
$23.70$23.552,859 shs$0.00
06/26/2025$23.60$23.53
-0.29%
$23.65$23.5811,903 shs$0.00
06/25/2025$23.58$23.60
+0.08%
$23.64$23.587,341 shs$0.00
06/24/2025$23.54$23.58
+0.17%
$23.68$23.5213,417 shs$0.00
06/23/2025$23.56$23.54
-0.06%
$23.65$23.543,301 shs$0.00
06/20/2025$23.62$23.56
-0.28%
$23.77$23.537,746 shs$0.00
06/19/2025$23.62$23.62$23.83$23.5613,681 shs$0.00
06/18/2025$23.63$23.62
-0.04%
$23.83$23.5613,681 shs$0.00
06/17/2025$23.61$23.63
+0.11%
$23.69$23.526,691 shs$0.00
06/16/2025$23.54$23.61
+0.29%
$23.70$23.554,582 shs$0.00
06/13/2025$23.56$23.54
-0.10%
$23.59$23.484,635 shs$0.00
06/12/2025$23.48$23.56
+0.34%
$23.58$23.4810,232 shs$0.00
06/11/2025$23.64$23.48
-0.68%
$23.75$23.469,282 shs$0.00
06/10/2025$23.73$23.64
-0.38%
$23.71$23.553,972 shs$0.00
06/09/2025$23.55$23.73
+0.77%
$23.79$23.526,478 shs$0.00
06/06/2025$23.53$23.55
+0.08%
$23.80$23.525,805 shs$0.00
06/05/2025$23.54$23.53
-0.04%
$23.75$23.5310,284 shs$0.00
06/04/2025$23.59$23.54
-0.21%
$23.82$23.546,212 shs$0.00
06/03/2025$23.65$23.59
-0.25%
$23.90$23.557,119 shs$0.00
06/02/2025$23.94$23.65
-1.21%
$23.77$23.523,416 shs$0.00
05/30/2025$24.08$23.94
-0.58%
$24.28$23.8240,525 shs$0.00
05/29/2025$24.13$24.08
-0.22%
$24.34$23.813,402 shs$0.00

This page (NASDAQ:HWCPZ) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners