Free Trial

Hancock Whitney Co. - 6 (HWCPZ) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free HWCPZ Stock Alerts
$23.14
-0.04 (-0.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Hancock Whitney Co. - 6 Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-6.01%
3 Month
Performance
-7.29%
6 Month
Performance
+6.35%
Year-To-Date
Performance
-8.90%
1 Year
Performance
-6.62%
Receive HWCPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney Co. - 6 and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

HWCPZ Stock Chart for Sunday, April, 28, 2024

HWCPZ Chart by TradingView

Hancock Whitney Co. - 6 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.18$23.14
-0.17%		$23.20$23.044,925 shs$0.00
04/25/2024$23.53$23.18
-1.49%		$23.45$23.155,488 shs$0.00
04/24/2024$23.46$23.53
+0.30%		$23.59$23.2510,730 shs$0.00
04/23/2024$23.29$23.46
+0.73%		$23.53$23.2411,418 shs$0.00
04/22/2024$23.00$23.29
+1.26%		$23.29$23.018,292 shs$0.00
04/19/2024$22.97$23.00
+0.13%		$23.05$22.962,986 shs$0.00
04/18/2024$23.01$22.97
-0.17%		$23.25$22.9220,823 shs$0.00
04/17/2024$22.95$23.01
+0.26%		$23.32$23.0122,800 shs$0.00
04/16/2024$22.90$22.95
+0.22%		$23.18$22.8111,472 shs$0.00
04/15/2024$23.94$22.90
-4.34%		$23.74$22.6821,416 shs$0.00
04/12/2024$23.80$23.94
+0.59%		$24.65$23.556,968 shs$0.00
04/11/2024$24.04$23.80
-1.00%		$24.01$23.5014,296 shs$0.00
04/10/2024$24.50$24.04
-1.88%		$24.58$23.587,218 shs$0.00
04/09/2024$24.63$24.50
-0.53%		$24.56$24.416,504 shs$0.00
04/08/2024$24.50$24.63
+0.53%		$24.70$24.458,784 shs$0.00
04/05/2024$24.67$24.69
+0.08%		$24.73$24.507,126 shs$0.00
04/04/2024$24.63$24.67
+0.15%		$24.70$24.258,603 shs$0.00
04/03/2024$24.60$24.63
+0.14%		$24.85$24.501,102 shs$0.00
04/02/2024$24.67$24.60
-0.28%		$24.67$24.603,599 shs$0.00
04/01/2024$24.62$24.67
+0.20%		$24.73$24.458,196 shs$0.00
03/29/2024$24.62$24.62$24.68$24.474,656 shs$0.00
03/28/2024$24.63$24.62
-0.04%		$24.68$24.474,656 shs$0.00
03/27/2024$24.58$24.63
+0.20%		$24.77$24.466,360 shs$0.00
03/26/2024$24.70$24.58
-0.49%		$24.82$24.425,412 shs$0.00
03/25/2024$24.70$24.70$24.81$24.583,803 shs$0.00
03/22/2024$24.88$24.70
-0.72%		$24.93$24.6320,278 shs$0.00
03/21/2024$24.68$24.88
+0.81%		$24.90$24.6310,559 shs$0.00
03/20/2024$24.79$24.68
-0.44%		$24.95$24.1314,299 shs$0.00
03/19/2024$24.78$24.79
+0.04%		$24.95$24.6310,298 shs$0.00
03/18/2024$24.62$24.78
+0.65%		$25.03$24.6410,721 shs$0.00
03/15/2024$24.82$24.62
-0.81%		$24.93$24.624,128 shs$0.00
03/14/2024$24.99$24.82
-0.68%		$24.99$24.735,285 shs$0.00
03/13/2024$24.83$24.99
+0.64%		$25.15$24.859,919 shs$0.00
03/12/2024$24.80$24.83
+0.12%		$24.85$24.623,916 shs$0.00
03/11/2024$24.67$24.80
+0.53%		$24.80$24.751,214 shs$0.00
03/08/2024$24.64$24.67
+0.12%		$24.67$24.554,864 shs$0.00
03/07/2024$24.30$24.64
+1.40%		$24.71$24.3221,657 shs$0.00
03/06/2024$24.55$24.30
-1.02%		$24.72$24.0211,849 shs$0.00
03/05/2024$24.67$24.55
-0.49%		$24.57$24.233,159 shs$0.00
03/04/2024$24.46$24.67
+0.86%		$24.70$24.553,076 shs$0.00
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
03/01/2024$24.62$24.46
-0.65%		$24.84$24.461,781 shs$0.00
02/29/2024$25.05$24.62
-1.72%		$24.85$24.619,817 shs$0.00
02/28/2024$24.97$25.05
+0.32%		$25.05$24.823,104 shs$0.00
02/27/2024$25.18$24.97
-0.83%		$25.20$24.974,641 shs$0.00
02/26/2024$24.88$25.18
+1.21%		$25.18$24.7715,099 shs$0.00
02/23/2024$24.60$24.88
+1.14%		$24.88$24.606,404 shs$0.00
02/22/2024$24.44$24.60
+0.65%		$24.60$24.472,823 shs$0.00
02/21/2024$24.28$24.44
+0.66%		$24.66$24.2810,696 shs$0.00
02/20/2024$24.30$24.28
-0.08%		$24.48$24.251,827 shs$0.00
02/19/2024$24.30$24.30$24.49$24.283,800 shs$0.00
02/16/2024$24.61$24.30
-1.26%		$24.49$24.283,889 shs$0.00
02/15/2024$24.35$24.61
+1.07%		$24.68$24.355,206 shs$0.00
02/14/2024$24.46$24.35
-0.45%		$24.62$24.353,609 shs$0.00
02/13/2024$24.85$24.46
-1.57%		$24.52$24.421,558 shs$0.00
02/12/2024$24.70$24.85
+0.61%		$24.88$24.347,919 shs$0.00
02/09/2024$24.55$24.70
+0.61%		$24.71$24.701,233 shs$0.00
02/08/2024$24.40$24.55
+0.61%		$24.55$24.404,233 shs$0.00
02/07/2024$24.43$24.40
-0.12%		$24.57$23.7510,922 shs$0.00
02/06/2024$24.18$24.43
+1.03%		$24.58$24.236,779 shs$0.00
02/05/2024$24.02$24.18
+0.67%		$24.75$24.083,879 shs$0.00
02/02/2024$24.05$24.02
-0.12%		$24.13$23.586,965 shs$0.00
02/01/2024$24.35$24.05
-1.23%		$24.60$23.3321,367 shs$0.00
01/31/2024$24.88$24.35
-2.13%		$24.87$24.316,050 shs$0.00
01/30/2024$25.09$24.88
-0.84%		$25.00$24.7014,755 shs$0.00
01/29/2024$24.96$25.09
+0.52%		$25.12$24.803,920 shs$0.00

Related Companies:
This page (NASDAQ:HWCPZ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press