Free Trial

Hancock Whitney Co. - 6 (HWCPZ) Stock Chart & Stock Price History

Hancock Whitney Co. - 6 logo
$20.94 -0.08 (-0.38%)
Closing price 10/8/2026 03:58 PM Eastern
Extended Trading
$20.94 0.00 (0.00%)
As of 10/8/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hancock Whitney Co. - 6 Stock Price Performance

The Hancock Whitney Co. - 6 (HWCPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.36%, with a year-to-date return of -9.11%. In the past month, the stock has decreased 1.23%, reflecting recent market activity.

As of the latest close, Hancock Whitney Co. - 6 traded at $20.94 with a market cap of and volume of 2,602 shares.

Receive HWCPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney Co. - 6 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
-1.23%
3 Month
Performance
-3.94%
Year-To-Date
Performance
-9.11%
1 Year
Performance
-13.36%

HWCPZ Stock Chart for Friday, October, 9, 2026

Hancock Whitney Co. - 6 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$20.95$20.94
-0.03%
$20.95$20.822,602 shs$0.00
10/07/2026$21.03$20.95
-0.38%
$21.02$20.912,537 shs$0.00
10/06/2026$21.11$21.03
-0.40%
$21.19$20.8510,291 shs$0.00
10/05/2026$21.23$21.11
-0.57%
$21.22$20.855,893 shs$0.00
10/02/2026$20.81$21.23
+2.02%
$21.50$21.0518,423 shs$0.00
10/01/2026$21.05$20.81
-1.14%
$21.05$20.805,669 shs$0.00
09/30/2026$21.05$21.05$21.05$20.878,344 shs$0.00
09/29/2026$21.15$21.05
-0.47%
$21.17$21.053,693 shs$0.00
09/28/2026$21.24$21.15
-0.42%
$21.31$21.155,921 shs$0.00
09/25/2026$21.29$21.24
-0.23%
$21.64$21.245,418 shs$0.00
09/24/2026$21.16$21.29
+0.61%
$21.40$21.093,413 shs$0.00
09/23/2026$21.30$21.16
-0.66%
$21.41$21.154,140 shs$0.00
09/22/2026$21.40$21.30
-0.47%
$21.62$21.3011,761 shs$0.00
09/21/2026$21.55$21.40
-0.70%
$21.55$21.404,421 shs$0.00
09/18/2026$21.45$21.55
+0.49%
$21.89$21.308,131 shs$0.00
09/17/2026$21.35$21.45
+0.44%
$21.99$21.3417,437 shs$0.00
09/16/2026$21.35$21.35
+0.03%
$21.57$21.304,555 shs$0.00
09/15/2026$21.27$21.35
+0.35%
$21.35$21.159,080 shs$0.00
09/14/2026$21.21$21.27
+0.28%
$21.45$21.123,343 shs$0.00
09/11/2026$21.07$21.21
+0.67%
$21.40$21.192,368 shs$0.00
09/10/2026$21.20$21.07
-0.61%
$21.25$21.026,274 shs$0.00
09/09/2026$21.28$21.20
-0.35%
$21.42$21.154,826 shs$0.00

This page (NASDAQ:HWCPZ) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners