Hancock Whitney Co. - 6 (HWCPZ) Stock Chart & Stock Price History

Hancock Whitney Co. - 6 logo
$21.95 +0.08 (+0.37%)
Closing price 03:56 PM Eastern
Extended Trading
$21.83 -0.12 (-0.55%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hancock Whitney Co. - 6 Stock Price Performance

The Hancock Whitney Co. - 6 (HWCPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.91%, with a year-to-date return of -4.73%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, Hancock Whitney Co. - 6 traded at $21.87 with a market cap of and volume of 15,580 shares.

Receive HWCPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney Co. - 6 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
-1.53%
3 Month
Performance
+1.11%
Year-To-Date
Performance
-4.73%
1 Year
Performance
-6.91%

HWCPZ Stock Chart for Wednesday, June, 24, 2026

Hancock Whitney Co. - 6 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$21.87$21.95
+0.37%
$22.03$21.834,868 shs$0.00
06/23/2026$21.66$21.87
+0.97%
$21.92$21.5815,580 shs$0.00
06/22/2026$21.76$21.66
-0.46%
$21.78$21.6211,835 shs$0.00
06/19/2026$21.76$21.76$21.79$21.704,266 shs$0.00
06/18/2026$21.69$21.76
+0.32%
$21.79$21.704,266 shs$0.00
06/17/2026$21.83$21.69
-0.64%
$21.75$21.617,273 shs$0.00
06/16/2026$21.76$21.83
+0.32%
$21.88$21.745,614 shs$0.00
06/15/2026$21.97$21.76
-0.93%
$22.05$21.7419,562 shs$0.00
06/12/2026$21.83$21.97
+0.64%
$21.92$21.702,121 shs$0.00
06/11/2026$21.70$21.83
+0.58%
$21.93$21.709,785 shs$0.00
06/10/2026$21.64$21.70
+0.28%
$21.83$21.706,886 shs$0.00
06/09/2026$21.68$21.64
-0.18%
$21.83$21.662,615 shs$0.00
06/08/2026$21.76$21.68
-0.37%
$21.92$21.683,838 shs$0.00
06/05/2026$21.92$21.76
-0.71%
$21.95$21.762,117 shs$0.00
06/04/2026$21.83$21.92
+0.39%
$21.99$21.794,143 shs$0.00
06/03/2026$21.76$21.83
+0.32%
$21.88$21.748,449 shs$0.00
06/02/2026$21.92$21.76
-0.73%
$22.01$21.769,951 shs$0.00
06/01/2026$22.27$21.92
-1.57%
$22.07$21.9012,147 shs$0.00
05/29/2026$22.38$22.27
-0.49%
$22.50$22.2710,923 shs$0.00
05/28/2026$22.35$22.38
+0.13%
$22.45$22.307,576 shs$0.00
05/27/2026$22.37$22.35
-0.09%
$22.40$22.301,797 shs$0.00
05/26/2026$22.29$22.37
+0.36%
$22.40$22.371,215 shs$0.00
05/25/2026$22.29$22.29$22.26$22.201,349 shs$0.00

This page (NASDAQ:HWCPZ) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners