Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free HWCPZ Stock Alerts

Hancock Whitney Co. - 6 (HWCPZ) Stock Chart & Stock Price History

Hancock Whitney Co. - 6 logo
$22.30 -0.08 (-0.34%)
As of 10:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Hancock Whitney Co. - 6 Stock Price Performance

The Hancock Whitney Co. - 6 (HWCPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.59%, with a year-to-date return of -3.19%. In the past month, the stock has decreased 2.81%, reflecting recent market activity.

As of the latest close, Hancock Whitney Co. - 6 traded at $22.37 with a market cap of and volume of 3,400 shares.

Receive HWCPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney Co. - 6 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-2.81%
3 Month
Performance
-7.54%
Year-To-Date
Performance
-3.19%
1 Year
Performance
-8.59%

HWCPZ Stock Chart for Friday, May, 15, 2026

HWCPZ Chart by TradingView

Hancock Whitney Co. - 6 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$22.44$22.37
-0.31%		$22.44$22.263,400 shs$0.00
05/13/2026$22.28$22.44
+0.72%		$22.44$22.1515,290 shs$0.00
05/12/2026$22.41$22.28
-0.56%		$22.40$22.2610,182 shs$0.00
05/11/2026$22.48$22.41
-0.33%		$22.55$22.3310,285 shs$0.00
05/08/2026$22.40$22.48
+0.36%		$22.64$22.4620,605 shs$0.00
05/07/2026$22.31$22.40
+0.40%		$22.45$22.395,205 shs$0.00
05/06/2026$22.28$22.31
+0.13%		$22.42$22.303,802 shs$0.00
05/05/2026N/A$22.28$22.35$22.204,766 shs$0.00
04/30/2026$22.23$22.28
+0.25%		$22.38$22.205,654 shs$0.00
04/29/2026$22.25$22.23
-0.11%		$22.39$22.163,506 shs$0.00
04/28/2026$22.43$22.25
-0.80%		$22.57$22.2425,031 shs$0.00
04/27/2026$22.66$22.43
-0.99%		$22.70$22.4215,630 shs$0.00
04/24/2026$22.62$22.66
+0.15%		$22.71$22.6015,362 shs$0.00
04/23/2026$22.65$22.62
-0.13%		$22.81$22.609,186 shs$0.00
04/22/2026$22.60$22.65
+0.22%		$22.76$22.618,934 shs$0.00
04/21/2026$22.69$22.60
-0.40%		$22.84$22.6019,992 shs$0.00
04/20/2026$22.85$22.69
-0.70%		$22.80$22.6012,745 shs$0.00
04/17/2026$22.80$22.85
+0.22%		$22.99$22.7922,317 shs$0.00
04/16/2026$22.95$22.80
-0.65%		$23.04$22.8011,494 shs$0.00
04/15/2026$22.94$22.95
+0.04%		$23.05$22.769,721 shs$0.00
04/14/2026$22.80$22.94
+0.60%		$23.09$22.836,657 shs$0.00
Related Companies

This page (NASDAQ:HWCPZ) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel