Go Pro

Hancock Whitney Co. - 6 (HWCPZ) Stock Chart & Stock Price History

Hancock Whitney Co. - 6 logo
$21.35 +0.05 (+0.24%)
Closing price 09/16/2026 03:58 PM Eastern
Extended Trading
$21.35 0.00 (0.00%)
As of 09/16/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hancock Whitney Co. - 6 Stock Price Performance

The Hancock Whitney Co. - 6 (HWCPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.39%, with a year-to-date return of -7.33%. In the past month, the stock has decreased 3.91%, reflecting recent market activity.

As of the latest close, Hancock Whitney Co. - 6 traded at $21.35 with a market cap of and volume of 4,555 shares.

Receive HWCPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney Co. - 6 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
-3.91%
3 Month
Performance
-1.56%
Year-To-Date
Performance
-7.33%
1 Year
Performance
-12.39%

HWCPZ Stock Chart for Thursday, September, 17, 2026

Hancock Whitney Co. - 6 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$21.35$21.35
+0.03%
$21.57$21.304,555 shs$0.00
09/15/2026$21.27$21.35
+0.35%
$21.35$21.159,080 shs$0.00
09/14/2026$21.21$21.27
+0.28%
$21.45$21.123,343 shs$0.00
09/11/2026$21.07$21.21
+0.67%
$21.40$21.192,368 shs$0.00
09/10/2026$21.20$21.07
-0.61%
$21.25$21.026,274 shs$0.00
09/09/2026$21.28$21.20
-0.35%
$21.42$21.154,826 shs$0.00
09/08/2026$21.25$21.28
+0.12%
$21.45$21.152,891 shs$0.00
09/07/2026$21.25$21.25$21.40$21.0217,199 shs$0.00
09/04/2026$21.19$21.25
+0.28%
$21.40$21.0217,199 shs$0.00
09/03/2026$21.22$21.19
-0.14%
$21.40$21.1811,086 shs$0.00
09/02/2026$21.34$21.22
-0.56%
$21.70$21.218,517 shs$0.00
09/01/2026$21.75$21.34
-1.89%
$21.77$21.3412,221 shs$0.00
08/31/2026$21.96$21.75
-0.96%
$22.00$21.6211,601 shs$0.00
08/28/2026$22.05$21.96
-0.41%
$22.20$21.969,287 shs$0.00
08/27/2026$22.19$22.05
-0.63%
$22.23$22.053,908 shs$0.00
08/26/2026$22.24$22.19
-0.22%
$22.34$22.079,216 shs$0.00
08/25/2026$22.20$22.24
+0.18%
$22.28$22.169,202 shs$0.00
08/24/2026$22.17$22.20
+0.14%
$22.25$22.166,874 shs$0.00
08/21/2026$22.23$22.17
-0.27%
$22.17$22.171,381 shs$0.00
08/20/2026$22.13$22.23
+0.45%
$22.24$22.165,229 shs$0.00
08/19/2026$22.17$22.13
-0.18%
$22.35$22.1719,039 shs$0.00
08/18/2026$22.22$22.17
-0.23%
$22.22$22.105,737 shs$0.00
08/17/2026$22.22$22.22
+0.02%
$22.25$22.145,841 shs$0.00

This page (NASDAQ:HWCPZ) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners