Free Trial

Hancock Whitney Co. - 6 (HWCPZ) Stock Chart & Stock Price History

Hancock Whitney Co. - 6 logo
$23.41 -0.16 (-0.68%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$23.39 -0.02 (-0.09%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hancock Whitney Co. - 6 Stock Price Performance

The Hancock Whitney Co. - 6 (HWCPZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.56%, with a year-to-date return of 0.69%. In the past month, the stock has decreased 0.54%, reflecting recent market activity.

As of the latest close, Hancock Whitney Co. - 6 traded at $23.41 with a market cap of and volume of 6,523 shares.

Receive HWCPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney Co. - 6 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
-0.54%
3 Month
Performance
+3.08%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+0.56%

HWCPZ Stock Chart for Monday, July, 14, 2025

Hancock Whitney Co. - 6 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$23.57$23.41
-0.68%
$23.56$23.356,523 shs$0.00
07/10/2025$23.44$23.57
+0.55%
$23.59$23.375,165 shs$0.00
07/09/2025$23.32$23.44
+0.51%
$23.65$23.324,442 shs$0.00
07/08/2025$23.31$23.32
+0.04%
$23.37$23.226,122 shs$0.00
07/07/2025$23.49$23.31
-0.75%
$23.49$23.234,413 shs$0.00
07/04/2025$23.49$23.49$23.52$23.374,689 shs$0.00
07/03/2025$23.45$23.49
+0.17%
$23.52$23.374,689 shs$0.00
07/02/2025$23.43$23.45
+0.06%
$23.50$23.339,067 shs$0.00
07/01/2025$23.28$23.43
+0.64%
$23.45$23.359,625 shs$0.00
06/30/2025$23.55$23.28
-1.15%
$23.49$23.2632,619 shs$0.00
06/27/2025$23.53$23.55
+0.08%
$23.70$23.552,859 shs$0.00
06/26/2025$23.60$23.53
-0.29%
$23.65$23.5811,903 shs$0.00
06/25/2025$23.58$23.60
+0.08%
$23.64$23.587,341 shs$0.00
06/24/2025$23.54$23.58
+0.17%
$23.68$23.5213,417 shs$0.00
06/23/2025$23.56$23.54
-0.06%
$23.65$23.543,301 shs$0.00
06/20/2025$23.62$23.56
-0.28%
$23.77$23.537,746 shs$0.00
06/19/2025$23.62$23.62$23.83$23.5613,681 shs$0.00
06/18/2025$23.63$23.62
-0.04%
$23.83$23.5613,681 shs$0.00
06/17/2025$23.61$23.63
+0.11%
$23.69$23.526,691 shs$0.00
06/16/2025$23.54$23.61
+0.29%
$23.70$23.554,582 shs$0.00
06/13/2025$23.56$23.54
-0.10%
$23.59$23.484,635 shs$0.00

This page (NASDAQ:HWCPZ) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners