Free Trial

HWH International (HWH) Stock Chart & Stock Price History

HWH International logo
$1.40 -0.02 (-1.34%)
Closing price 07/3/2025 02:54 PM Eastern
Extended Trading
$1.40 0.00 (-0.07%)
As of 07/3/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HWH International Stock Price Performance

The HWH International (HWH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.26%, with a year-to-date return of -56.55%. In the past month, the stock has increased 7.77%, reflecting recent market activity.

As of the latest close, HWH International traded at $1.40 with a market cap of $9.08 million and volume of 63,985 shares.

Receive HWH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HWH International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.31%
1 Month
Performance
+7.77%
3 Month
Performance
+29.72%
Year-To-Date
Performance
-56.55%
1 Year
Performance
-72.26%

HWH Stock Chart for Saturday, July, 5, 2025

HWH International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.40$1.40$1.47$1.3863,985 shs$9.08 million
07/03/2025$1.42$1.40
-1.34%
$1.47$1.3863,985 shs$9.08 million
07/02/2025$1.43$1.42
-0.70%
$1.50$1.3837,584 shs$9.20 million
07/01/2025$1.27$1.43
+12.60%
$1.48$1.2783,822 shs$9.27 million
06/30/2025$1.31$1.27
-3.05%
$1.36$1.2611,223 shs$8.23 million
06/27/2025$1.31$1.31$1.34$1.2717,747 shs$8.48 million
06/26/2025$1.21$1.31
+8.26%
$1.37$1.2177,670 shs$8.49 million
06/25/2025$1.24$1.21
-2.42%
$1.25$1.195,377 shs$7.84 million
06/24/2025$1.22$1.24
+1.64%
$1.24$1.1718,992 shs$8.04 million
06/23/2025$1.19$1.22
+2.52%
$1.24$1.1520,038 shs$7.91 million
06/20/2025$1.25$1.19
-4.80%
$1.25$1.1524,253 shs$7.71 million
06/19/2025$1.25$1.25$1.26$1.2221,946 shs$8.10 million
06/18/2025$1.23$1.25
+1.63%
$1.26$1.2221,946 shs$8.10 million
06/17/2025$1.25$1.23
-1.60%
$1.23$1.1531,098 shs$7.97 million
06/16/2025$1.29$1.25
-3.10%
$1.30$1.1832,138 shs$8.10 million
06/13/2025$1.40$1.29
-7.86%
$1.40$1.2490,080 shs$8.35 million
06/12/2025$1.37$1.40
+2.19%
$1.44$1.34127,267 shs$9.07 million
06/11/2025$1.29$1.37
+6.20%
$1.45$1.26186,212 shs$8.87 million
06/10/2025$1.33$1.29
-3.01%
$1.38$1.2826,247 shs$8.35 million
06/09/2025$1.31$1.33
+1.53%
$1.34$1.2737,462 shs$8.61 million
06/06/2025$1.30$1.31
+0.77%
$1.36$1.2632,460 shs$8.48 million
06/05/2025$1.39$1.30
-6.47%
$1.42$1.2978,029 shs$8.42 million
06/04/2025$1.24$1.39
+12.10%
$1.41$1.22188,842 shs$9.00 million

This page (NASDAQ:HWH) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners