Free Trial

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF (HYLS) Chart & Stock Price History

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF logo
$40.98 -0.08 (-0.19%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$41.04 +0.06 (+0.15%)
As of 05/1/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-0.46%
3 Month
Performance
-1.56%
6 Month
Performance
-1.01%
Year-To-Date
Performance
-0.85%
1 Year
Performance
+0.99%
Receive HYLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

HYLS Stock Chart for Friday, May, 2, 2025

First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$41.06$40.98
-0.19%
$41.18$40.91690,452 shs$1.65 billion
04/30/2025$41.24$41.06
-0.44%
$41.15$40.92133,293 shs$1.65 billion
04/29/2025$41.19$41.24
+0.12%
$41.24$41.03126,588 shs$1.66 billion
04/28/2025$41.06$41.19
+0.32%
$41.43$40.90217,665 shs$1.65 billion
04/25/2025$40.97$41.06
+0.22%
$41.13$40.79279,960 shs$1.64 billion
04/24/2025$40.68$40.97
+0.71%
$41.00$40.69147,344 shs$1.63 billion
04/23/2025$40.50$40.68
+0.44%
$40.98$40.66191,891 shs$1.61 billion
04/22/2025$40.67$40.50
-0.42%
$40.64$40.40125,935 shs$1.60 billion
04/21/2025$40.85$40.67
-0.44%
$40.80$40.44232,431 shs$1.61 billion
04/18/2025$40.85$40.85$40.89$40.66227,686 shs$1.62 billion
04/17/2025$40.63$40.85
+0.54%
$40.89$40.66227,686 shs$1.65 billion
04/16/2025$40.53$40.63
+0.25%
$40.75$40.56283,661 shs$1.64 billion
04/15/2025$40.56$40.53
-0.07%
$40.62$40.52239,999 shs$1.64 billion
04/14/2025$40.20$40.56
+0.90%
$41.14$40.35151,535 shs$1.64 billion
04/11/2025$40.27$40.20
-0.17%
$40.47$40.05247,357 shs$1.64 billion
04/10/2025$40.70$40.27
-1.06%
$40.59$40.10325,536 shs$1.65 billion
04/09/2025$40.00$40.70
+1.75%
$40.74$39.49534,785 shs$1.66 billion
04/09/2025$40.00$40.70
+1.75%
$40.74$39.49534,785 shs$1.66 billion
04/08/2025$39.80$40.00
+0.50%
$40.31$39.73642,816 shs$1.64 billion
04/08/2025$39.80$40.00
+0.50%
$40.31$39.73642,816 shs$1.64 billion
04/07/2025$40.17$39.80
-0.92%
$40.43$39.551.48 million shs$1.60 billion
04/04/2025$40.78$40.17
-1.50%
$40.63$40.11678,136 shs$1.61 billion
04/03/2025$41.17$40.78
-0.95%
$41.08$40.72216,934 shs$1.64 billion
04/02/2025$41.17$41.17$41.18$41.10173,690 shs$1.65 billion
04/01/2025$41.04$41.17
+0.32%
$41.20$41.02232,654 shs$1.65 billion

This page (NASDAQ:HYLS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners