Hycroft Mining (HYMC) Stock Chart & Stock Price History $2.84 +0.05 (+1.79%) Closing price 04:00 PM EasternExtended Trading$2.84 0.00 (0.00%) As of 07:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hycroft Mining Stock Price Performance The Hycroft Mining (HYMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.62%, with a year-to-date return of 28.51%. In the past month, the stock has decreased 20.67%, reflecting recent market activity. As of the latest close, Hycroft Mining traded at $2.79 with a market cap of $69.70 million and volume of 208,893 shares. Receive HYMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.07%1 Month Performance-20.67%3 Month Performance+18.33%Year-To-Date Performance+28.51%1 Year Performance-18.62% HYMC Stock Chart for Wednesday, May, 21, 2025 HYMC Chart by TradingView Hycroft Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$2.79$2.84+1.79%$2.86$2.71260,606 shs$70.95 million05/20/2025$2.76$2.79+1.09%$2.94$2.75208,893 shs$69.70 million05/19/2025$2.90$2.76-4.83%$2.98$2.71192,085 shs$68.95 million05/16/2025$3.00$2.90-3.33%$3.11$2.851.17 million shs$72.45 million05/15/2025$2.99$3.00+0.33%$3.07$2.95224,627 shs$74.95 million05/14/2025$3.27$2.99-8.56%$3.27$2.92269,634 shs$74.70 million05/13/2025$3.36$3.27-2.68%$3.39$3.25176,825 shs$81.69 million05/12/2025$3.48$3.36-3.45%$3.43$3.26197,181 shs$83.94 million05/09/2025$3.43$3.48+1.46%$3.54$3.40160,099 shs$86.94 million05/08/2025$3.39$3.43+1.18%$3.43$3.30130,735 shs$85.69 million Get the Latest News and Ratings for HYMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$3.45$3.39-1.74%$3.56$3.34184,014 shs$84.69 million05/06/2025$3.21$3.45+7.48%$3.49$3.23197,730 shs$86.19 million05/05/2025$3.23$3.21-0.62%$3.29$3.17131,814 shs$80.20 million05/02/2025$3.39$3.23-4.72%$3.42$3.22148,596 shs$80.70 million05/01/2025$3.45$3.39-1.74%$3.48$3.30157,201 shs$84.69 million04/30/2025$3.40$3.45+1.47%$3.50$3.22243,616 shs$86.19 million04/29/2025$3.47$3.40-2.02%$3.51$3.35122,216 shs$84.94 million04/28/2025$3.50$3.47-0.86%$3.55$3.20246,538 shs$86.69 million04/25/2025$3.59$3.50-2.51%$3.68$3.45141,274 shs$87.44 million04/24/2025$3.37$3.59+6.53%$3.59$3.33200,670 shs$89.69 million04/23/2025$3.41$3.37-1.17%$3.53$3.21269,124 shs$84.19 million04/22/2025$3.58$3.41-4.75%$3.67$3.30282,836 shs$85.19 million04/21/2025$3.63$3.58-1.35%$3.95$3.50476,310 shs$89.44 million Related Companies NFGC Stock Chart ODV Stock Chart GROY Stock Chart IAUX Stock Chart VOXR Stock Chart VGZ Stock Chart USGO Stock Chart PLG Stock Chart GORO Stock Chart TRX Stock Chart Receive HYMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYMC) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hycroft Mining Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hycroft Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HYMC Stock Free HYMC Stock Alerts