Hycroft Mining (HYMC) Stock Chart & Stock Price History $3.22 -1.06 (-24.77%) As of 11:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Hycroft Mining Stock Price Performance The Hycroft Mining (HYMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.95%, with a year-to-date return of 45.70%. In the past month, the stock has decreased 4.17%, reflecting recent market activity. As of the latest close, Hycroft Mining traded at $4.28 with a market cap of $106.93 million and volume of 211,384 shares. Receive HYMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-25.81%1 Month Performance-4.17%3 Month Performance+17.95%Year-To-Date Performance+45.70%1 Year Performance+17.95% HYMC Stock Chart for Thursday, June, 12, 2025 HYMC Chart by TradingView Hycroft Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$4.23$4.28+1.18%$4.35$4.12211,384 shs$106.93 million06/10/2025$4.41$4.23-4.08%$4.49$4.05347,492 shs$105.68 million06/09/2025$4.34$4.41+1.61%$4.70$4.30413,517 shs$110.18 million06/06/2025$4.12$4.34+5.34%$4.60$4.17619,710 shs$108.43 million06/05/2025$3.74$4.12+10.16%$4.34$3.76673,112 shs$102.93 million06/04/2025$3.69$3.74+1.36%$3.84$3.60319,553 shs$93.44 million06/03/2025$3.49$3.69+5.73%$3.71$3.41491,637 shs$92.19 million06/02/2025$3.05$3.49+14.43%$3.56$3.12589,700 shs$87.19 million05/30/2025$3.04$3.05+0.33%$3.10$3.00109,184 shs$76.20 million05/29/2025$2.98$3.04+2.01%$3.11$3.00165,472 shs$75.95 million Get the Latest News and Ratings for HYMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$3.02$2.98-1.32%$3.09$2.95207,859 shs$74.45 million05/27/2025$3.10$3.02-2.58%$3.09$2.95358,098 shs$75.45 million05/26/2025$3.10$3.10$3.15$2.89243,232 shs$77.45 million05/23/2025$2.95$3.10+5.08%$3.15$2.89243,232 shs$77.45 million05/22/2025$2.84$2.95+3.87%$3.18$2.80257,141 shs$73.70 million05/21/2025$2.79$2.84+1.79%$2.86$2.71260,606 shs$70.95 million05/20/2025$2.76$2.79+1.09%$2.94$2.75208,893 shs$69.70 million05/19/2025$2.90$2.76-4.83%$2.98$2.71192,085 shs$68.95 million05/16/2025$3.00$2.90-3.33%$3.11$2.851.17 million shs$72.45 million05/15/2025$2.99$3.00+0.33%$3.07$2.95224,627 shs$74.95 million05/14/2025$3.27$2.99-8.56%$3.27$2.92269,634 shs$74.70 million05/13/2025$3.36$3.27-2.68%$3.39$3.25176,825 shs$81.69 million05/12/2025$3.48$3.36-3.45%$3.43$3.26197,181 shs$83.94 million Related Companies NFGC Stock Chart GROY Stock Chart ODV Stock Chart VOXR Stock Chart VGZ Stock Chart PLG Stock Chart USGO Stock Chart TRX Stock Chart GORO Stock Chart AUST Stock Chart Receive HYMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYMC) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hycroft Mining Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hycroft Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
