Free Trial

Hycroft Mining (HYMC) Stock Chart & Stock Price History

Hycroft Mining logo
$3.12 -0.02 (-0.64%)
As of 02:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hycroft Mining Stock Price Performance

The Hycroft Mining (HYMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.80%, with a year-to-date return of 41.18%. In the past month, the stock has decreased 15.45%, reflecting recent market activity.

As of the latest close, Hycroft Mining traded at $3.14 with a market cap of $78.44 million and volume of 554,591 shares.

Receive HYMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
-15.45%
3 Month
Performance
+16.85%
Year-To-Date
Performance
+41.18%
1 Year
Performance
+24.80%

HYMC Stock Chart for Thursday, July, 3, 2025

Hycroft Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$3.14$3.14$3.20$3.08554,591 shs$78.44 million
07/01/2025$3.13$3.14
+0.32%
$3.28$3.08519,160 shs$78.44 million
06/30/2025$3.09$3.13
+1.29%
$3.18$3.02435,055 shs$78.19 million
06/27/2025$3.21$3.09
-3.74%
$3.24$3.05568,648 shs$77.19 million
06/26/2025$3.28$3.21
-2.13%
$3.37$3.17691,410 shs$80.19 million
06/25/2025$3.19$3.28
+2.82%
$3.40$3.15792,371 shs$81.93 million
06/24/2025$3.22$3.19
-0.93%
$3.29$3.03861,784 shs$79.70 million
06/23/2025$3.35$3.22
-3.88%
$3.55$3.161.67 million shs$80.44 million
06/20/2025$3.11$3.35
+7.72%
$3.44$3.071.54 million shs$83.68 million
06/19/2025$3.11$3.11$3.38$3.081.06 million shs$77.70 million
06/18/2025$3.15$3.11
-1.27%
$3.38$3.081.06 million shs$77.69 million
06/17/2025$3.08$3.15
+2.27%
$3.25$3.01673,149 shs$78.70 million
06/16/2025$3.10$3.08
-0.65%
$3.15$2.96917,952 shs$76.95 million
06/13/2025$3.40$3.10
-8.82%
$3.42$3.081.02 million shs$77.45 million
06/12/2025$4.28$3.40
-20.56%
$3.48$3.122.88 million shs$84.94 million
06/11/2025$4.23$4.28
+1.18%
$4.35$4.12211,384 shs$106.93 million
06/10/2025$4.41$4.23
-4.08%
$4.49$4.05347,492 shs$105.68 million
06/09/2025$4.34$4.41
+1.61%
$4.70$4.30413,517 shs$110.18 million
06/06/2025$4.12$4.34
+5.34%
$4.60$4.17619,710 shs$108.43 million
06/05/2025$3.74$4.12
+10.16%
$4.34$3.76673,112 shs$102.93 million
06/04/2025$3.69$3.74
+1.36%
$3.84$3.60319,553 shs$93.44 million
06/03/2025$3.49$3.69
+5.73%
$3.71$3.41491,637 shs$92.19 million
06/02/2025$3.05$3.49
+14.43%
$3.56$3.12589,700 shs$87.19 million

This page (NASDAQ:HYMC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners