Free Trial

Hycroft Mining (HYMC) Stock Chart & Stock Price History

Hycroft Mining logo
$3.58 -0.11 (-2.98%)
As of 02:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hycroft Mining Stock Price Performance

The Hycroft Mining (HYMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.22%, with a year-to-date return of 62.53%. In the past month, the stock has increased 9.51%, reflecting recent market activity.

As of the latest close, Hycroft Mining traded at $3.69 with a market cap of $92.18 million and volume of 517,388 shares.

Receive HYMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
+9.51%
3 Month
Performance
+2.63%
Year-To-Date
Performance
+62.53%
1 Year
Performance
+39.22%

HYMC Stock Chart for Friday, July, 25, 2025

Hycroft Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$3.97$3.69
-7.05%
$3.95$3.66517,388 shs$92.18 million
07/23/2025$4.09$3.97
-2.93%
$4.11$3.93421,887 shs$99.18 million
07/22/2025$3.81$4.09
+7.35%
$4.10$3.84660,522 shs$102.17 million
07/21/2025$3.67$3.81
+3.81%
$4.00$3.75546,673 shs$95.17 million
07/18/2025$3.82$3.67
-3.93%
$3.90$3.62373,364 shs$91.68 million
07/17/2025$3.82$3.82$3.89$3.74396,771 shs$95.44 million
07/16/2025$3.75$3.82
+1.87%
$3.89$3.65667,103 shs$95.42 million
07/15/2025$3.92$3.75
-4.34%
$3.97$3.71592,983 shs$93.68 million
07/14/2025$3.92$3.92$4.14$3.85734,532 shs$97.92 million
07/11/2025$3.65$3.92
+7.40%
$3.99$3.651.15 million shs$97.92 million
07/10/2025$3.48$3.65
+4.89%
$3.67$3.41706,738 shs$91.19 million
07/09/2025$3.19$3.48
+9.09%
$3.50$3.17684,045 shs$86.93 million
07/08/2025$3.20$3.19
-0.31%
$3.23$3.12365,486 shs$79.69 million
07/07/2025$3.13$3.20
+2.40%
$3.20$2.93682,752 shs$79.95 million
07/04/2025$3.13$3.13$3.18$3.04421,836 shs$78.06 million
07/03/2025$3.14$3.13
-0.48%
$3.18$3.04421,836 shs$78.07 million
07/02/2025$3.14$3.14$3.20$3.08554,591 shs$78.44 million
07/01/2025$3.13$3.14
+0.32%
$3.28$3.08519,160 shs$78.44 million
06/30/2025$3.09$3.13
+1.29%
$3.18$3.02435,055 shs$78.19 million
06/27/2025$3.21$3.09
-3.74%
$3.24$3.05568,648 shs$77.19 million
06/26/2025$3.28$3.21
-2.13%
$3.37$3.17691,410 shs$80.19 million
06/25/2025$3.19$3.28
+2.82%
$3.40$3.15792,371 shs$81.93 million
06/24/2025$3.22$3.19
-0.93%
$3.29$3.03861,784 shs$79.70 million

This page (NASDAQ:HYMC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners