Free Trial

Hycroft Mining (HYMC) Stock Chart & Stock Price History

Hycroft Mining logo
$5.51 +0.32 (+6.17%)
Closing price 04:00 PM Eastern
Extended Trading
$5.45 -0.06 (-1.07%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hycroft Mining Stock Price Performance

The Hycroft Mining (HYMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 167.48%, with a year-to-date return of 149.32%. In the past month, the stock has increased 52.21%, reflecting recent market activity.

As of the latest close, Hycroft Mining traded at $5.19 with a market cap of $203.24 million and volume of 1.25 million shares.

Receive HYMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.10%
1 Month
Performance
+52.21%
3 Month
Performance
+47.33%
Year-To-Date
Performance
+149.32%
1 Year
Performance
+167.48%

HYMC Stock Chart for Thursday, September, 4, 2025

Hycroft Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$5.19$5.51
+6.17%
$5.56$5.141.18 million shs$215.79 million
09/03/2025$5.45$5.19
-4.77%
$5.49$4.971.25 million shs$203.24 million
09/02/2025$4.55$5.45
+19.78%
$5.49$4.583.08 million shs$213.42 million
09/01/2025$4.55$4.55$4.56$4.20839,937 shs$178.19 million
08/29/2025$4.24$4.55
+7.31%
$4.56$4.20839,937 shs$178.19 million
08/28/2025$4.17$4.24
+1.68%
$4.42$4.13723,727 shs$166.04 million
08/27/2025$4.09$4.17
+1.96%
$4.24$4.02460,001 shs$163.30 million
08/26/2025$4.04$4.09
+1.24%
$4.18$4.02473,377 shs$160.18 million
08/25/2025$4.25$4.04
-4.94%
$4.36$4.00705,880 shs$158.21 million
08/22/2025$4.02$4.25
+5.72%
$4.28$3.93849,366 shs$166.43 million
08/21/2025$3.69$4.02
+8.94%
$4.05$3.68693,349 shs$157.42 million
08/20/2025$3.63$3.69
+1.65%
$3.72$3.60150,270 shs$144.51 million
08/19/2025$3.79$3.63
-4.22%
$3.83$3.61260,562 shs$142.15 million
08/18/2025$3.81$3.79
-0.52%
$3.84$3.73224,735 shs$148.42 million
08/15/2025$3.77$3.81
+1.06%
$3.92$3.711.84 million shs$149.20 million
08/14/2025$3.79$3.77
-0.53%
$3.87$3.67775,036 shs$147.65 million
08/13/2025$3.50$3.79
+8.29%
$3.86$3.49844,814 shs$148.42 million
08/12/2025$3.54$3.50
-1.13%
$3.57$3.44380,734 shs$137.06 million
08/11/2025$3.46$3.54
+2.31%
$3.58$3.34399,255 shs$138.64 million
08/08/2025$3.46$3.46$3.48$3.34397,131 shs$86.43 million
08/07/2025$3.48$3.46
-0.57%
$3.62$3.40292,739 shs$86.44 million
08/06/2025$3.72$3.48
-6.45%
$3.72$3.48439,687 shs$86.93 million
08/05/2025$3.62$3.72
+2.76%
$3.74$3.54569,767 shs$92.93 million
08/04/2025$3.47$3.62
+4.32%
$3.65$3.46433,790 shs$90.44 million

This page (NASDAQ:HYMC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners