Free Trial

Hycroft Mining (HYMC) Stock Chart & Stock Price History

Hycroft Mining logo
$6.37 +0.24 (+3.92%)
As of 11:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hycroft Mining Stock Price Performance

The Hycroft Mining (HYMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.29%, with a year-to-date return of 188.24%. In the past month, the stock has increased 57.67%, reflecting recent market activity.

As of the latest close, Hycroft Mining traded at $6.13 with a market cap of $240.05 million and volume of 783,647 shares. Five years ago, the stock traded at a split-adjusted price of $109.00, representing a 94.16% decrease over that period. At the time, it had a market cap of $546.74 million and a volume of 23,358 shares.

Receive HYMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hycroft Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
+57.67%
3 Month
Performance
+94.21%
Year-To-Date
Performance
+188.24%
1 Year
Performance
+141.29%
5 Year
Performance
-94.16%

HYMC Stock Chart for Thursday, September, 25, 2025

Hycroft Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$6.32$6.13
-3.01%
$6.45$6.06783,647 shs$240.05 million
09/23/2025$6.70$6.32
-5.67%
$6.88$6.30993,241 shs$247.49 million
09/22/2025$6.46$6.70
+3.72%
$7.18$6.601.41 million shs$262.39 million
09/19/2025$5.77$6.46
+11.96%
$6.50$5.811.42 million shs$252.99 million
09/18/2025$6.08$5.77
-5.10%
$6.15$5.69783,236 shs$225.95 million
09/17/2025$6.03$6.08
+0.83%
$6.49$5.811.10 million shs$238.09 million
09/16/2025$6.19$6.03
-2.58%
$6.47$5.95897,586 shs$236.15 million
09/15/2025$6.39$6.19
-3.13%
$6.61$6.111.32 million shs$242.40 million
09/12/2025$5.92$6.39
+7.94%
$6.75$5.972.56 million shs$250.23 million
09/11/2025$5.80$5.92
+2.07%
$5.93$5.301.73 million shs$231.83 million
09/10/2025$5.71$5.80
+1.58%
$5.90$5.65931,424 shs$227.15 million
09/09/2025$5.75$5.71
-0.70%
$5.98$5.66836,198 shs$223.60 million
09/08/2025$5.50$5.75
+4.55%
$5.88$5.48876,922 shs$225.17 million
09/05/2025$5.51$5.50
-0.18%
$5.77$5.40852,196 shs$215.38 million
09/04/2025$5.19$5.51
+6.17%
$5.56$5.141.18 million shs$215.79 million
09/03/2025$5.45$5.19
-4.77%
$5.49$4.971.25 million shs$203.24 million
09/02/2025$4.55$5.45
+19.78%
$5.49$4.583.08 million shs$213.42 million
09/01/2025$4.55$4.55$4.56$4.20839,937 shs$178.19 million
08/29/2025$4.24$4.55
+7.31%
$4.56$4.20839,937 shs$178.19 million
08/28/2025$4.17$4.24
+1.68%
$4.42$4.13723,727 shs$166.04 million
08/27/2025$4.09$4.17
+1.96%
$4.24$4.02460,001 shs$163.30 million
08/26/2025$4.04$4.09
+1.24%
$4.18$4.02473,377 shs$160.18 million
08/25/2025$4.25$4.04
-4.94%
$4.36$4.00705,880 shs$158.21 million

This page (NASDAQ:HYMC) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners