Free Trial

Hyperfine (HYPR) Stock Chart & Stock Price History

Hyperfine logo
$0.69 -0.04 (-5.47%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.70 +0.01 (+1.00%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hyperfine Stock Price Performance

5 Day
Performance
-7.36%
1 Month
Performance
-0.10%
3 Month
Performance
-44.35%
6 Month
Performance
-29.58%
Year-To-Date
Performance
-21.58%
1 Year
Performance
-13.74%
Receive HYPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyperfine and its competitors with MarketBeat's FREE daily newsletter.

HYPR Stock Chart for Saturday, May, 3, 2025

Hyperfine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.73$0.69
-5.47%
$0.76$0.65796,329 shs$53.71 million
05/01/2025$0.73$0.73
+0.69%
$0.75$0.7260,286 shs$56.82 million
04/30/2025$0.73$0.73
-0.81%
$0.77$0.71224,134 shs$56.43 million
04/29/2025$0.74$0.73
-1.88%
$0.77$0.72173,553 shs$56.89 million
04/28/2025$0.76$0.74
-1.60%
$0.77$0.72117,295 shs$57.98 million
04/25/2025$0.78$0.76
-2.47%
$0.79$0.75104,683 shs$58.92 million
04/24/2025$0.77$0.78
+0.66%
$0.79$0.76122,467 shs$60.41 million
04/23/2025$0.72$0.77
+7.01%
$0.78$0.7295,826 shs$60.02 million
04/22/2025$0.70$0.72
+3.55%
$0.74$0.69121,790 shs$56.09 million
04/21/2025$0.70$0.70
-0.03%
$0.71$0.6887,535 shs$54.16 million
04/18/2025$0.70$0.70$0.70$0.67111,834 shs$54.18 million
04/17/2025$0.67$0.70
+4.11%
$0.70$0.67111,834 shs$54.18 million
04/16/2025$0.70$0.67
-4.39%
$0.71$0.67131,750 shs$52.04 million
04/15/2025$0.74$0.70
-5.05%
$0.74$0.69260,241 shs$54.43 million
04/14/2025$0.73$0.74
+0.45%
$0.75$0.71207,294 shs$57.32 million
04/11/2025$0.67$0.73
+9.93%
$0.74$0.67148,897 shs$57.07 million
04/10/2025$0.68$0.67
-1.90%
$0.68$0.64112,066 shs$51.91 million
04/09/2025$0.61$0.68
+12.19%
$0.71$0.61566,587 shs$52.92 million
04/09/2025$0.61$0.68
+12.19%
$0.71$0.61566,587 shs$52.92 million
04/08/2025$0.65$0.61
-6.80%
$0.71$0.58370,715 shs$47.17 million
04/08/2025$0.65$0.61
-6.80%
$0.71$0.58370,715 shs$47.17 million
04/07/2025$0.66$0.65
-1.50%
$0.72$0.60411,679 shs$50.61 million
04/04/2025$0.69$0.66
-4.44%
$0.70$0.63451,841 shs$51.38 million
04/03/2025$0.74$0.69
-6.01%
$0.73$0.68353,172 shs$53.77 million
04/02/2025$0.70$0.74
+4.85%
$0.79$0.69591,997 shs$57.21 million

This page (NASDAQ:HYPR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners