Free Trial

Hyperfine (HYPR) Stock Chart & Stock Price History

Hyperfine logo
$0.54 -0.03 (-5.73%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.55 +0.00 (+0.22%)
As of 05/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hyperfine Stock Price Performance

The Hyperfine (HYPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.02%, with a year-to-date return of -38.09%. In the past month, the stock has decreased 29.81%, reflecting recent market activity.

As of the latest close, Hyperfine traded at $0.54 with a market cap of $42.40 million and volume of 596,652 shares.

Receive HYPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyperfine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.90%
1 Month
Performance
-29.81%
3 Month
Performance
-45.52%
Year-To-Date
Performance
-38.09%
1 Year
Performance
-38.02%

HYPR Stock Chart for Saturday, May, 24, 2025

Hyperfine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.58$0.54
-5.73%
$0.58$0.53596,652 shs$42.40 million
05/22/2025$0.59$0.58
-2.05%
$0.60$0.57385,215 shs$44.98 million
05/21/2025$0.62$0.59
-5.19%
$0.63$0.58399,187 shs$45.92 million
05/20/2025$0.63$0.62
-0.51%
$0.63$0.59284,713 shs$48.44 million
05/19/2025$0.62$0.63
+0.68%
$0.63$0.60196,794 shs$48.68 million
05/16/2025$0.60$0.62
+3.58%
$0.63$0.57628,393 shs$48.36 million
05/15/2025$0.61$0.60
-2.09%
$0.61$0.59307,683 shs$46.68 million
05/14/2025$0.70$0.61
-12.47%
$0.67$0.591.14 million shs$47.68 million
05/13/2025$0.73$0.70
-4.12%
$0.74$0.69339,803 shs$54.48 million
05/12/2025$0.74$0.73
-1.92%
$0.78$0.71193,804 shs$56.82 million
05/09/2025$0.72$0.74
+4.10%
$0.80$0.70776,586 shs$57.93 million
05/08/2025$0.71$0.72
+0.90%
$0.73$0.7075,271 shs$55.65 million
05/07/2025$0.67$0.71
+5.29%
$0.72$0.66369,302 shs$55.15 million
05/06/2025$0.67$0.67
+0.25%
$0.69$0.66148,630 shs$52.38 million
05/05/2025$0.69$0.67
-2.72%
$0.70$0.67181,720 shs$52.25 million
05/02/2025$0.73$0.69
-5.47%
$0.76$0.65796,329 shs$53.71 million
05/01/2025$0.73$0.73
+0.69%
$0.75$0.7260,286 shs$56.82 million
04/30/2025$0.73$0.73
-0.81%
$0.77$0.71224,134 shs$56.43 million
04/29/2025$0.74$0.73
-1.88%
$0.77$0.72173,553 shs$56.89 million
04/28/2025$0.76$0.74
-1.60%
$0.77$0.72117,295 shs$57.98 million
04/25/2025$0.78$0.76
-2.47%
$0.79$0.75104,683 shs$58.92 million
04/24/2025$0.77$0.78
+0.66%
$0.79$0.76122,467 shs$60.41 million
04/23/2025$0.72$0.77
+7.01%
$0.78$0.7295,826 shs$60.02 million

This page (NASDAQ:HYPR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners