Free Trial

IAC (IAC) Options Chain & Prices

IAC logo
$34.59 +0.20 (+0.58%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$34.44 -0.15 (-0.43%)
As of 10/3/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$32.50$2.549Call1 - 131
(+0)
40.56%
(+2.56%)
0.8144251
10/17/2025$35.00$0.854Call5 - 51024
(+5)
35.66%
(-1.00%)
0.4769732
10/17/2025$37.50$3.123Put4 - - 99
(+0)
41.72%
(+2.49%)
-0.8514824
10/17/2025$37.50$0.280Call1 - - 199
(+0)
41.72%
(+2.49%)
0.1899031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IAC) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners