Free Trial

IAC (IAC) Options Chain & Prices

IAC logo
$32.86 +0.71 (+2.21%)
Closing price 10/13/2025 04:00 PM Eastern
Extended Trading
$32.62 -0.24 (-0.72%)
As of 05:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$30.00$2.904Call33 - 31
(+0)
60.90%
(+16.17%)
0.9241693
10/17/2025$32.50$0.757Call2 - 231
(+0)
42.00%
(+1.86%)
0.5995762
10/17/2025$37.50$0.123Call10 - 10193
(-5)
90.66%
(+35.40%)
0.0901241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IAC) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners