iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Chart & Stock Price History $22.32 -0.10 (-0.45%) Closing price 04:00 PM EasternExtended Trading$22.32 +0.00 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock iShares iBonds Dec 2028 Term Treasury ETF Stock Price Performance The iShares iBonds Dec 2028 Term Treasury ETF (IBTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.22%, with a year-to-date return of 1.92%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2028 Term Treasury ETF traded at $22.42 with a market cap of $1.08 billion and volume of 134,616 shares. Five years ago, the fund traded at $26.63, representing a 16.18% decrease over that period. At the time, it had a market cap of $13.32 million and a volume of 4,200 shares. Receive IBTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.36%1 Month Performance0.00%3 Month Performance+0.72%Year-To-Date Performance+1.92%1 Year Performance-0.22%5 Year Performance-16.18% IBTI Stock Chart for Tuesday, September, 2, 2025 IBTI Chart by TradingView iShares iBonds Dec 2028 Term Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025$22.42$22.32-0.45%$22.33$22.30291,943 shs$1.08 billion09/01/2025$22.42$22.42$22.43$22.40134,616 shs$1.08 billion08/29/2025$22.40$22.42+0.09%$22.43$22.40134,616 shs$1.08 billion08/28/2025$22.40$22.40$22.41$22.38132,203 shs$1.08 billion08/27/2025$22.38$22.40+0.09%$22.40$22.3889,626 shs$1.08 billion08/26/2025$22.35$22.38+0.13%$22.39$22.36161,974 shs$1.08 billion08/25/2025$22.36$22.35-0.04%$22.35$22.34171,958 shs$1.08 billion08/22/2025$22.29$22.36+0.31%$22.37$22.31116,683 shs$1.08 billion08/21/2025$22.33$22.29-0.18%$22.32$22.29238,560 shs$1.08 billion08/20/2025$22.32$22.33+0.04%$22.34$22.31816,571 shs$1.08 billion Get the Latest News and Ratings for IBTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025$22.31$22.32+0.04%$22.32$22.31162,945 shs$1.08 billion08/18/2025$22.31$22.31$22.32$22.29416,987 shs$1.08 billion08/15/2025$22.32$22.31-0.04%$22.33$22.30146,970 shs$1.08 billion08/14/2025$22.33$22.32-0.04%$22.32$22.30138,497 shs$1.08 billion08/13/2025$22.31$22.33+0.09%$22.35$22.33155,263 shs$1.08 billion08/12/2025$22.28$22.31+0.13%$22.31$22.28105,049 shs$1.08 billion08/11/2025$22.28$22.28$22.30$22.28194,745 shs$1.08 billion08/08/2025$22.31$22.28-0.13%$22.30$22.2894,634 shs$1.08 billion08/07/2025$22.32$22.31-0.04%$22.31$22.29110,549 shs$1.08 billion08/06/2025$22.31$22.32+0.04%$22.32$22.291.06 million shs$1.08 billion08/05/2025$22.32$22.31-0.04%$22.32$22.30137,371 shs$1.08 billion08/04/2025$22.32$22.32$22.33$22.29226,176 shs$1.08 billion08/01/2025$22.25$22.32+0.31%$22.32$22.27131,090 shs$1.08 billion Related Companies US Treasury 6 Month Bill ETF Stock Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Chart iShares iBonds Dec 2027 Term Treasury ETF Stock Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Chart US Treasury 2 Year Note ETF Stock Chart Vanguard Ultra-Short Treasury ETF Stock Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Chart Receive IBTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTI) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2028 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2028 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
