iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Chart & Stock Price History $22.13 0.00 (0.00%) Closing price 03:59 PM EasternExtended Trading$22.12 0.00 (-0.02%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock iShares iBonds Dec 2028 Term Treasury ETF Stock Price Performance The iShares iBonds Dec 2028 Term Treasury ETF (IBTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.12%, with a year-to-date return of 1.05%. In the past month, the fund has decreased 0.32%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2028 Term Treasury ETF traded at $22.13 with a market cap of $987.00 million and volume of 175,994 shares. Five years ago, the fund traded at $26.27, representing a 15.76% decrease over that period. At the time, it had a market cap of $13.29 million and a volume of 400 shares. Receive IBTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.18%1 Month Performance-0.32%3 Month Performance-0.18%Year-To-Date Performance+1.05%1 Year Performance+2.12%5 Year Performance-15.76% IBTI Stock Chart for Tuesday, June, 10, 2025 IBTI Chart by TradingView iShares iBonds Dec 2028 Term Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$22.13$22.13$22.16$22.13190,966 shs$987.00 million06/09/2025$22.10$22.13+0.14%$22.14$22.11175,994 shs$987.00 million06/06/2025$22.17$22.10-0.32%$22.13$22.10154,916 shs$985.66 million06/05/2025$22.22$22.17-0.23%$22.22$22.16340,873 shs$988.78 million06/04/2025$22.15$22.22+0.32%$22.22$22.18182,309 shs$991.01 million06/03/2025$22.16$22.15-0.05%$22.18$22.14491,363 shs$987.89 million06/02/2025$22.26$22.16-0.45%$22.19$22.15123,247 shs$988.34 million05/30/2025$22.23$22.26+0.13%$22.27$22.23101,222 shs$992.80 million05/29/2025$22.18$22.23+0.23%$22.24$22.21121,565 shs$991.46 million05/28/2025$22.20$22.18-0.09%$22.20$22.18294,930 shs$989.23 million Get the Latest News and Ratings for IBTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$22.18$22.20+0.09%$22.22$22.19141,804 shs$990.12 million05/26/2025$22.18$22.18$22.23$22.18117,081 shs$989.23 million05/23/2025$22.17$22.18+0.05%$22.23$22.18117,081 shs$1.01 billion05/22/2025$22.15$22.17+0.09%$22.17$22.15191,171 shs$1.01 billion05/21/2025$22.18$22.15-0.14%$22.16$22.13188,740 shs$987.89 million05/20/2025$22.16$22.18+0.09%$22.19$22.15130,821 shs$989.23 million05/19/2025$22.15$22.16+0.05%$22.17$22.14368,988 shs$988.34 million05/16/2025$22.15$22.15$22.20$22.1595,529 shs$987.89 million05/15/2025$22.09$22.15+0.27%$22.17$22.13165,762 shs$987.89 million05/14/2025$22.12$22.09-0.14%$22.13$22.09234,882 shs$985.21 million05/13/2025$22.14$22.12-0.09%$22.16$22.11201,781 shs$986.55 million05/12/2025$22.20$22.14-0.27%$22.15$22.12245,787 shs$987.44 million05/09/2025$22.20$22.20$22.24$22.20146,642 shs$990.12 million Related Companies US Treasury 6 Month Bill ETF Stock Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Chart Vanguard 0-3 Month Treasury Bill ETF Stock Chart iShares iBonds Dec 2027 Term Treasury ETF Stock Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Chart US Treasury 2 Year Note ETF Stock Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Chart Receive IBTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTI) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2028 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2028 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
