iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Chart & Stock Price History $22.42 0.00 (0.00%) Closing price 03:59 PM EasternExtended Trading$22.42 +0.00 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock iShares iBonds Dec 2028 Term Treasury ETF Stock Price Performance The iShares iBonds Dec 2028 Term Treasury ETF (IBTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.06%, with a year-to-date return of 2.42%. In the past month, the fund has increased 0.13%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2028 Term Treasury ETF traded at $22.42 with a market cap of $1.14 billion and volume of 163,279 shares. Five years ago, the fund traded at $26.44, representing a 15.17% decrease over that period. At the time, it had a market cap of $13.22 million and a volume of 499 shares. Receive IBTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.40%1 Month Performance+0.13%3 Month Performance+0.95%Year-To-Date Performance+2.42%1 Year Performance+1.06%5 Year Performance-15.17% IBTI Stock Chart for Tuesday, October, 14, 2025 IBTI Chart by TradingView iShares iBonds Dec 2028 Term Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$22.40$22.42+0.09%$22.42$22.40163,279 shs$1.14 billion10/10/2025$22.34$22.40+0.27%$22.41$22.36142,297 shs$1.14 billion10/09/2025$22.34$22.34$22.36$22.34422,122 shs$1.13 billion10/08/2025$22.35$22.34-0.04%$22.36$22.34272,061 shs$1.13 billion10/07/2025$22.33$22.35+0.09%$22.37$22.33320,041 shs$1.13 billion10/06/2025$22.35$22.33-0.09%$22.35$22.33159,245 shs$1.13 billion10/03/2025$22.35$22.35$22.37$22.34306,718 shs$1.13 billion10/02/2025$22.35$22.35$22.36$22.34191,040 shs$1.13 billion10/01/2025$22.39$22.35-0.18%$22.36$22.34140,240 shs$1.13 billion09/30/2025$22.38$22.39+0.04%$22.40$22.38309,640 shs$1.08 billion Get the Latest News and Ratings for IBTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$22.36$22.38+0.09%$22.38$22.36156,946 shs$1.08 billion09/26/2025$22.34$22.36+0.09%$22.37$22.35192,422 shs$1.08 billion09/25/2025$22.39$22.34-0.22%$22.36$22.34287,856 shs$1.08 billion09/24/2025$22.40$22.39-0.04%$22.41$22.38177,709 shs$1.08 billion09/23/2025$22.39$22.40+0.04%$22.41$22.38213,596 shs$1.08 billion09/22/2025$22.40$22.39-0.04%$22.41$22.38241,535 shs$1.08 billion09/19/2025$22.40$22.40$22.41$22.39135,343 shs$1.08 billion09/18/2025$22.42$22.40-0.09%$22.40$22.38230,020 shs$1.08 billion09/17/2025$22.44$22.42-0.09%$22.46$22.41342,494 shs$1.08 billion09/16/2025$22.42$22.44+0.09%$22.44$22.41210,503 shs$1.08 billion09/15/2025$22.40$22.42+0.09%$22.43$22.41255,769 shs$1.08 billion Related Companies US Treasury 6 Month Bill ETF Stock Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Chart iShares iBonds Dec 2027 Term Treasury ETF Stock Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Chart Vanguard Ultra-Short Treasury ETF Stock Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Chart US Treasury 2 Year Note ETF Stock Chart Receive IBTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTI) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | Sponsored2 Nobel Prize winners warn of once-in-a-generation wealth shift…An unstoppable force is reshaping America — one so powerful it’s already disrupting how we work, invest, and l...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2028 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2028 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
