Free Trial

iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Chart & Stock Price History

iShares iBonds Dec 2029 Term Treasury ETF logo
$21.92 -0.01 (-0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$21.91 -0.01 (-0.05%)
As of 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2029 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.87%, with a year-to-date return of 2.77%. In the past month, the fund has decreased 0.36%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2029 Term Treasury ETF traded at $21.92 with a market cap of $768.30 million and volume of 89,592 shares. Five years ago, the fund traded at $26.45, representing a 17.13% decrease over that period. At the time, it had a market cap of $21.16 million and a volume of 3,006 shares.

Receive IBTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.36%
3 Month
Performance
+0.64%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+0.87%
5 Year
Performance
-17.13%

IBTJ Stock Chart for Thursday, October, 9, 2025

iShares iBonds Dec 2029 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$21.93$21.92
-0.05%
$21.94$21.9189,592 shs$768.30 million
10/07/2025$21.91$21.93
+0.09%
$21.94$21.90213,447 shs$768.65 million
10/06/2025$21.92$21.91
-0.05%
$21.92$21.90149,800 shs$760.28 million
10/03/2025$21.94$21.92
-0.09%
$21.95$21.92163,379 shs$703.63 million
10/02/2025$21.93$21.94
+0.05%
$21.95$21.92128,714 shs$704.27 million
10/01/2025$21.96$21.93
-0.14%
$21.96$21.92185,781 shs$703.95 million
09/30/2025$21.95$21.96
+0.05%
$21.98$21.96167,232 shs$704.92 million
09/29/2025$21.92$21.95
+0.14%
$21.96$21.93126,640 shs$704.60 million
09/26/2025$21.92$21.92$21.94$21.91211,513 shs$703.63 million
09/25/2025$21.97$21.92
-0.23%
$21.94$21.91261,979 shs$703.63 million
09/24/2025$21.99$21.97
-0.09%
$21.99$21.96204,362 shs$705.24 million
09/23/2025$21.97$21.99
+0.09%
$21.99$21.96105,999 shs$705.88 million
09/22/2025$21.99$21.97
-0.09%
$22.00$21.96396,678 shs$705.24 million
09/19/2025$21.99$21.99$21.99$21.97139,260 shs$705.88 million
09/18/2025$22.01$21.99
-0.09%
$22.00$21.97128,759 shs$705.88 million
09/17/2025$22.04$22.01
-0.14%
$22.08$22.00385,562 shs$706.52 million
09/16/2025$22.02$22.04
+0.09%
$22.05$22.02209,431 shs$707.48 million
09/15/2025$22.00$22.02
+0.09%
$22.03$22.01208,459 shs$706.84 million
09/12/2025$22.02$22.00
-0.09%
$22.01$21.98131,881 shs$706.20 million
09/11/2025$22.01$22.02
+0.05%
$22.06$22.02120,826 shs$706.84 million
09/10/2025$22.00$22.01
+0.05%
$22.04$22.01127,975 shs$706.52 million
09/09/2025$22.03$22.00
-0.14%
$22.05$22.00317,656 shs$706.20 million
09/08/2025$22.01$22.03
+0.09%
$22.05$22.03224,606 shs$707.16 million

This page (NASDAQ:IBTJ) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners