Free Trial

iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Chart & Stock Price History

iShares iBonds Dec 2029 Term Treasury ETF logo
$22.00 -0.02 (-0.09%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$22.00 0.00 (0.00%)
As of 09/12/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2029 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.86%, with a year-to-date return of 3.14%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2029 Term Treasury ETF traded at $22.00 with a market cap of $706.20 million and volume of 131,881 shares. Five years ago, the fund traded at $26.64, representing a 17.42% decrease over that period. At the time, it had a market cap of $21.34 million and a volume of 31 shares.

Receive IBTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+0.41%
3 Month
Performance
+1.38%
Year-To-Date
Performance
+3.14%
1 Year
Performance
-0.86%
5 Year
Performance
-17.42%

IBTJ Stock Chart for Saturday, September, 13, 2025

iShares iBonds Dec 2029 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$22.02$22.00
-0.09%
$22.01$21.98131,881 shs$706.20 million
09/11/2025$22.01$22.02
+0.05%
$22.06$22.02120,826 shs$706.84 million
09/10/2025$22.00$22.01
+0.05%
$22.04$22.01127,975 shs$706.52 million
09/09/2025$22.03$22.00
-0.14%
$22.05$22.00317,656 shs$706.20 million
09/08/2025$22.01$22.03
+0.09%
$22.05$22.03224,606 shs$707.16 million
09/05/2025$21.97$22.01
+0.18%
$22.05$22.01230,213 shs$706.52 million
09/04/2025$21.93$21.97
+0.18%
$21.97$21.95218,447 shs$705.24 million
09/03/2025$21.91$21.93
+0.09%
$21.95$21.91259,751 shs$703.95 million
09/02/2025$22.00$21.91
-0.41%
$21.92$21.88466,278 shs$703.31 million
09/01/2025$22.00$22.00$22.02$21.9873,493 shs$706.20 million
08/29/2025$21.99$22.00
+0.05%
$22.02$21.9873,493 shs$706.20 million
08/28/2025$21.99$21.99$21.99$21.9796,304 shs$705.88 million
08/27/2025$21.95$21.99
+0.18%
$21.99$21.9598,560 shs$705.88 million
08/26/2025$21.92$21.95
+0.14%
$21.96$21.93138,630 shs$704.60 million
08/25/2025$21.93$21.92
-0.05%
$21.92$21.90210,044 shs$703.63 million
08/22/2025$21.85$21.93
+0.37%
$21.95$21.86121,634 shs$703.95 million
08/21/2025$21.89$21.85
-0.18%
$21.88$21.84164,251 shs$701.39 million
08/20/2025$21.88$21.89
+0.05%
$21.91$21.87156,429 shs$702.67 million
08/19/2025$21.85$21.88
+0.14%
$21.88$21.87104,592 shs$702.35 million
08/18/2025$21.85$21.85$21.87$21.84113,526 shs$701.39 million
08/15/2025$21.86$21.85
-0.05%
$21.88$21.85155,765 shs$701.39 million
08/14/2025$21.91$21.86
-0.23%
$21.89$21.8683,774 shs$701.71 million
08/13/2025$21.85$21.91
+0.27%
$21.92$21.89117,444 shs$703.31 million
08/12/2025$21.84$21.85
+0.05%
$21.86$21.8351,461 shs$701.39 million
08/11/2025$21.84$21.84$21.86$21.8389,676 shs$701.06 million

This page (NASDAQ:IBTJ) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners