Free Trial

iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Chart & Stock Price History

iShares iBonds Dec 2030 Term Treasury ETF logo
$19.81 +0.13 (+0.66%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$19.80 0.00 (-0.03%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2030 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2030 Term Treasury ETF (IBTK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.70%, with a year-to-date return of 3.23%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2030 Term Treasury ETF traded at $19.81 with a market cap of $462.56 million and volume of 69,428 shares. Five years ago, the fund traded at $25.25, representing a 21.54% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 800 shares.

Receive IBTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+0.61%
3 Month
Performance
+0.81%
Year-To-Date
Performance
+3.23%
1 Year
Performance
-0.70%
5 Year
Performance
-21.54%

IBTK Stock Chart for Saturday, August, 2, 2025

iShares iBonds Dec 2030 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.68$19.81
+0.66%
$19.81$19.7369,428 shs$462.56 million
07/31/2025$19.67$19.68
+0.05%
$19.71$19.6753,344 shs$459.53 million
07/30/2025$19.73$19.67
-0.30%
$19.73$19.67104,265 shs$459.30 million
07/29/2025$19.66$19.73
+0.36%
$19.73$19.67123,091 shs$460.70 million
07/28/2025$19.67$19.66
-0.05%
$19.67$19.6559,524 shs$457.10 million
07/25/2025$19.65$19.67
+0.10%
$19.68$19.6594,713 shs$453.39 million
07/24/2025$19.67$19.65
-0.10%
$19.66$19.6456,434 shs$452.93 million
07/23/2025$19.73$19.67
-0.30%
$19.71$19.6786,539 shs$453.39 million
07/22/2025$19.69$19.73
+0.20%
$19.74$19.7041,985 shs$454.78 million
07/21/2025$19.66$19.69
+0.15%
$19.71$19.6992,085 shs$453.85 million
07/18/2025$19.61$19.66
+0.25%
$19.67$19.6544,178 shs$449.23 million
07/17/2025$19.63$19.61
-0.10%
$19.64$19.6093,316 shs$448.09 million
07/16/2025$19.57$19.63
+0.31%
$19.63$19.59146,397 shs$448.55 million
07/15/2025$19.62$19.57
-0.25%
$19.64$19.56108,403 shs$445.22 million
07/14/2025$19.62$19.62$19.64$19.61108,124 shs$446.36 million
07/11/2025$19.66$19.62
-0.20%
$19.63$19.6155,114 shs$446.36 million
07/10/2025$19.66$19.66$19.67$19.6435,073 shs$447.27 million
07/09/2025$19.60$19.66
+0.31%
$19.67$19.6368,730 shs$445.30 million
07/08/2025$19.63$19.60
-0.15%
$19.61$19.59148,300 shs$443.94 million
07/07/2025$19.65$19.63
-0.10%
$19.65$19.62131,196 shs$444.62 million
07/04/2025$19.65$19.65$19.66$19.6480,394 shs$439.18 million
07/03/2025$19.69$19.65
-0.20%
$19.66$19.6480,394 shs$445.07 million
07/02/2025$19.72$19.69
-0.15%
$19.72$19.6850,091 shs$428.26 million
07/01/2025$19.84$19.72
-0.60%
$19.76$19.7155,772 shs$428.91 million

This page (NASDAQ:IBTK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners