iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Chart & Stock Price History $19.62 -0.04 (-0.20%) Closing price 07/11/2025 03:59 PM EasternExtended Trading$19.61 -0.01 (-0.03%) As of 07/11/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock iShares iBonds Dec 2030 Term Treasury ETF Stock Price Performance The iShares iBonds Dec 2030 Term Treasury ETF (IBTK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.67%, with a year-to-date return of 2.24%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2030 Term Treasury ETF traded at $19.62 with a market cap of $446.36 million and volume of 55,114 shares. Receive IBTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.05%1 Month Performance0.00%3 Month Performance+0.87%Year-To-Date Performance+2.24%1 Year Performance+0.67% IBTK Stock Chart for Saturday, July, 12, 2025 IBTK Chart by TradingView iShares iBonds Dec 2030 Term Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$19.66$19.62-0.20%$19.63$19.6155,114 shs$446.36 million07/10/2025$19.66$19.66$19.67$19.6435,073 shs$447.27 million07/09/2025$19.60$19.66+0.31%$19.67$19.6368,730 shs$445.30 million07/08/2025$19.63$19.60-0.15%$19.61$19.59148,300 shs$443.94 million07/07/2025$19.65$19.63-0.10%$19.65$19.62131,196 shs$444.62 million07/04/2025$19.65$19.65$19.66$19.6480,394 shs$439.18 million07/03/2025$19.69$19.65-0.20%$19.66$19.6480,394 shs$445.07 million07/02/2025$19.72$19.69-0.15%$19.72$19.6850,091 shs$428.26 million07/01/2025$19.84$19.72-0.60%$19.76$19.7155,772 shs$428.91 million06/30/2025$19.79$19.84+0.25%$19.84$19.78315,113 shs$431.52 million Get the Latest News and Ratings for IBTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$19.81$19.79-0.10%$19.82$19.7886,879 shs$430.43 million06/26/2025$19.76$19.81+0.25%$19.81$19.7844,779 shs$430.87 million06/25/2025$19.75$19.76+0.05%$19.77$19.71100,414 shs$429.78 million06/24/2025$19.70$19.75+0.25%$19.75$19.6990,150 shs$429.56 million06/23/2025$19.65$19.70+0.25%$19.74$19.67163,110 shs$428.48 million06/20/2025$19.63$19.65+0.10%$19.66$19.6095,393 shs$427.39 million06/19/2025$19.63$19.63$19.66$19.6183,619 shs$426.95 million06/18/2025$19.61$19.63+0.10%$19.66$19.6183,619 shs$426.95 million06/17/2025$19.56$19.61+0.26%$19.62$19.5754,085 shs$426.52 million06/16/2025$19.58$19.56-0.10%$19.60$19.55107,823 shs$425.43 million06/13/2025$19.62$19.58-0.20%$19.60$19.5586,330 shs$425.87 million06/12/2025$19.57$19.62+0.26%$19.63$19.60124,202 shs$426.74 million06/11/2025$19.50$19.57+0.36%$19.58$19.54116,599 shs$425.65 million Related Companies iShares iBonds Dec 2031 Term Treasury ETF Stock Chart US Treasury 2 Year Note ETF Stock Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Chart Vanguard Ultra-Short Treasury ETF Stock Chart US Treasury 12 Month Bill ETF Stock Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Chart US Treasury 10 Year Note ETF Stock Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Chart Receive IBTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTK) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored"I'm risking my reputation on this"Most people think you need thousands to profit from crypto. But this free book exposes how even small inves...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2030 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2030 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
