iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Chart & Stock Price History $24.24 -0.01 (-0.04%) Closing price 03:59 PM EasternExtended Trading$24.24 0.00 (0.00%) As of 04:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock iShares iBonds Dec 2033 Term Treasury ETF Stock Price Performance The iShares iBonds Dec 2033 Term Treasury ETF (IBTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.52%, with a year-to-date return of 2.58%. In the past month, the fund has increased 1.00%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2033 Term Treasury ETF traded at $24.25 with a market cap of $349.20 million and volume of 42,133 shares. Receive IBTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.02%1 Month Performance+1.00%3 Month Performance+0.79%Year-To-Date Performance+2.58%1 Year Performance+0.52% IBTO Stock Chart for Thursday, July, 10, 2025 IBTO Chart by TradingView iShares iBonds Dec 2033 Term Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/10/2025$24.25$24.24-0.04%$24.25$24.1911,139 shs$350.27 million07/09/2025$24.14$24.25+0.46%$24.26$24.1742,133 shs$349.20 million07/08/2025$24.18$24.14-0.17%$24.14$24.1132,723 shs$347.62 million07/07/2025$24.24$24.18-0.23%$24.21$24.15180,598 shs$348.19 million07/04/2025$24.24$24.24$24.26$24.2120,435 shs$348.98 million07/03/2025$24.32$24.24-0.35%$24.26$24.2120,435 shs$348.98 million07/02/2025$24.38$24.32-0.25%$24.34$24.2920,210 shs$350.21 million07/01/2025$24.51$24.38-0.53%$24.42$24.3431,763 shs$334.01 million06/30/2025$24.42$24.51+0.37%$24.51$24.4322,574 shs$335.79 million06/27/2025$24.47$24.42-0.20%$24.47$24.4076,188 shs$334.55 million Get the Latest News and Ratings for IBTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 06/26/2025$24.39$24.47+0.33%$24.47$24.4172,734 shs$335.24 million06/25/2025$24.37$24.39+0.08%$24.40$24.3136,115 shs$334.14 million06/24/2025$24.29$24.37+0.33%$24.39$24.26169,758 shs$333.87 million06/23/2025$24.20$24.29+0.37%$24.36$24.27121,052 shs$332.77 million06/20/2025$24.18$24.20+0.08%$24.23$24.1328,943 shs$331.54 million06/19/2025$24.18$24.18$24.25$24.1636,270 shs$331.27 million06/18/2025$24.17$24.18+0.04%$24.25$24.1636,270 shs$331.27 million06/17/2025$24.07$24.17+0.42%$24.18$24.0946,244 shs$331.13 million06/16/2025$24.13$24.07-0.25%$24.15$24.0622,661 shs$329.76 million06/13/2025$24.21$24.13-0.33%$24.28$24.0645,940 shs$330.58 million06/12/2025$24.10$24.21+0.46%$24.21$24.1671,561 shs$331.68 million06/11/2025$24.00$24.10+0.42%$24.12$24.0463,763 shs$330.17 million06/10/2025$23.98$24.00+0.08%$24.05$24.0029,217 shs$328.80 million06/09/2025$23.94$23.98+0.17%$24.01$23.9335,134 shs$328.53 million Related Companies US Treasury 2 Year Note ETF Stock Price Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Price Chart Vanguard Ultra-Short Treasury ETF Stock Price Chart US Treasury 12 Month Bill ETF Stock Price Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Price Chart US Treasury 10 Year Note ETF Stock Price Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2044 Term Treasury ETF Stock Price Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Chart Receive IBTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTO) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2033 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2033 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
