Free Trial

iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Chart & Stock Price History

iShares iBonds Dec 2033 Term Treasury ETF logo
$23.85 -0.15 (-0.63%)
Closing price 03:59 PM Eastern
Extended Trading
$23.86 +0.00 (+0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2033 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2033 Term Treasury ETF (IBTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.17%, with a year-to-date return of 0.93%. In the past month, the fund has decreased 1.00%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2033 Term Treasury ETF traded at $24.00 with a market cap of $328.80 million and volume of 33,328 shares.

Receive IBTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.83%
1 Month
Performance
-1.00%
3 Month
Performance
-0.46%
Year-To-Date
Performance
+0.93%
1 Year
Performance
-0.17%

IBTO Stock Chart for Wednesday, May, 21, 2025

iShares iBonds Dec 2033 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.00$23.85
-0.62%
$23.94$23.8333,288 shs$326.75 million
05/20/2025$24.03$24.00
-0.12%
$24.02$23.9533,328 shs$328.80 million
05/19/2025$24.05$24.03
-0.08%
$24.04$23.9364,163 shs$329.21 million
05/16/2025$24.03$24.05
+0.08%
$24.12$24.0544,772 shs$329.49 million
05/15/2025$23.88$24.03
+0.63%
$24.05$23.9845,360 shs$329.21 million
05/14/2025$23.97$23.88
-0.38%
$23.97$23.88305,311 shs$327.16 million
05/13/2025$23.99$23.97
-0.08%
$24.02$23.9355,753 shs$328.39 million
05/12/2025$24.14$23.99
-0.62%
$24.04$23.9819,651 shs$328.66 million
05/09/2025$24.11$24.14
+0.12%
$24.20$24.1424,188 shs$330.72 million
05/08/2025$24.31$24.11
-0.82%
$24.29$24.1137,415 shs$330.31 million
05/07/2025$24.24$24.31
+0.29%
$24.34$24.2623,313 shs$333.05 million
05/06/2025$24.18$24.24
+0.25%
$24.25$24.1665,059 shs$332.09 million
05/05/2025$24.22$24.18
-0.17%
$24.22$24.1430,450 shs$331.27 million
05/02/2025$24.37$24.22
-0.62%
$24.29$24.2025,134 shs$331.81 million
05/01/2025$24.59$24.37
-0.89%
$24.52$24.3423,856 shs$333.87 million
04/30/2025$24.53$24.59
+0.24%
$24.60$24.5243,438 shs$336.88 million
04/29/2025$24.46$24.53
+0.29%
$24.54$24.4923,579 shs$336.06 million
04/28/2025$24.36$24.46
+0.41%
$24.46$24.3229,782 shs$335.10 million
04/25/2025$24.25$24.36
+0.45%
$24.36$24.3020,270 shs$333.73 million
04/24/2025$24.12$24.25
+0.54%
$24.27$24.2142,530 shs$332.29 million
04/23/2025$24.11$24.12
+0.04%
$24.33$24.10103,156 shs$330.44 million
04/22/2025$24.09$24.11
+0.08%
$24.15$24.1136,904 shs$330.31 million
04/21/2025$24.21$24.09
-0.50%
$24.23$24.09131,801 shs$330.03 million

This page (NASDAQ:IBTO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners