Free Trial

iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Chart & Stock Price History

iShares iBonds Dec 2033 Term Treasury ETF logo
$24.37 -0.22 (-0.89%)
Closing price 03:51 PM Eastern
Extended Trading
$24.38 +0.01 (+0.04%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2033 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.04%
3 Month
Performance
+2.48%
6 Month
Performance
+1.71%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+3.88%
Receive IBTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTO Stock Chart for Thursday, May, 1, 2025

iShares iBonds Dec 2033 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$24.53$24.59
+0.24%
$24.60$24.5243,438 shs$336.88 million
04/29/2025$24.46$24.53
+0.29%
$24.54$24.4923,579 shs$336.06 million
04/28/2025$24.36$24.46
+0.41%
$24.46$24.3229,782 shs$335.10 million
04/25/2025$24.25$24.36
+0.45%
$24.36$24.3020,270 shs$333.73 million
04/24/2025$24.12$24.25
+0.54%
$24.27$24.2142,530 shs$332.29 million
04/23/2025$24.11$24.12
+0.04%
$24.33$24.10103,156 shs$330.44 million
04/22/2025$24.09$24.11
+0.08%
$24.15$24.1136,904 shs$330.31 million
04/21/2025$24.21$24.09
-0.50%
$24.23$24.09131,801 shs$330.03 million
04/18/2025$24.21$24.21$24.28$24.1929,269 shs$331.68 million
04/17/2025$24.30$24.21
-0.37%
$24.28$24.1929,269 shs$331.68 million
04/16/2025$24.18$24.30
+0.50%
$24.32$24.1743,623 shs$332.91 million
04/15/2025$24.10$24.18
+0.33%
$24.23$24.0933,348 shs$331.27 million
04/14/2025$23.91$24.10
+0.79%
$24.12$24.0227,822 shs$330.17 million
04/11/2025$24.05$23.91
-0.58%
$23.96$23.7578,301 shs$328.76 million
04/10/2025$24.17$24.05
-0.50%
$24.24$24.0551,500 shs$330.69 million
04/09/2025$24.26$24.17
-0.37%
$24.24$23.9582,906 shs$332.34 million
04/09/2025$24.26$24.17
-0.37%
$24.24$23.9582,906 shs$332.34 million
04/08/2025$24.42$24.26
-0.66%
$24.44$24.2580,594 shs$329.94 million
04/08/2025$24.42$24.26
-0.66%
$24.44$24.2580,594 shs$329.94 million
04/07/2025$24.67$24.42
-1.01%
$24.71$24.33104,336 shs$332.11 million
04/04/2025$24.63$24.67
+0.16%
$24.91$24.6772,082 shs$335.51 million
04/03/2025$24.35$24.63
+1.15%
$24.70$24.59100,434 shs$334.97 million
04/02/2025$24.38$24.35
-0.12%
$24.48$24.2940,698 shs$331.16 million
04/01/2025$24.40$24.38
-0.08%
$24.45$24.35101,735 shs$331.57 million
03/31/2025$24.31$24.40
+0.37%
$24.43$24.3247,206 shs$331.84 million

This page (NASDAQ:IBTO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners