Free Trial

iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Chart & Stock Price History

iShares iBonds Dec 2033 Term Treasury ETF logo
$24.63 -0.05 (-0.20%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$24.62 0.00 (-0.02%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2033 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2033 Term Treasury ETF (IBTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.20%, with a year-to-date return of 4.23%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2033 Term Treasury ETF traded at $24.63 with a market cap of $370.68 million and volume of 31,003 shares.

Receive IBTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-0.04%
3 Month
Performance
+1.63%
Year-To-Date
Performance
+4.23%
1 Year
Performance
-0.20%

IBTO Stock Chart for Saturday, October, 4, 2025

iShares iBonds Dec 2033 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$24.68$24.63
-0.20%
$24.67$24.6231,003 shs$370.68 million
10/02/2025$24.66$24.68
+0.08%
$24.69$24.6340,484 shs$371.43 million
10/01/2025$24.65$24.66
+0.04%
$24.69$24.6242,761 shs$371.13 million
09/30/2025$24.66$24.65
-0.04%
$24.72$24.6467,728 shs$370.98 million
09/29/2025$24.59$24.66
+0.28%
$24.67$24.6147,745 shs$371.13 million
09/26/2025$24.60$24.59
-0.04%
$24.63$24.57102,808 shs$370.08 million
09/25/2025$24.66$24.60
-0.24%
$24.61$24.5744,964 shs$370.23 million
09/24/2025$24.73$24.66
-0.28%
$24.69$24.6629,805 shs$371.13 million
09/23/2025$24.67$24.73
+0.24%
$24.73$24.6745,768 shs$372.19 million
09/22/2025$24.69$24.67
-0.08%
$24.70$24.6651,937 shs$371.28 million
09/19/2025$24.71$24.69
-0.08%
$24.71$24.6736,416 shs$371.58 million
09/18/2025$24.77$24.71
-0.24%
$24.74$24.6967,279 shs$371.89 million
09/17/2025$24.84$24.77
-0.28%
$24.91$24.7644,560 shs$372.79 million
09/16/2025$24.82$24.84
+0.08%
$24.86$24.8248,058 shs$373.84 million
09/15/2025$24.79$24.82
+0.12%
$24.84$24.81103,197 shs$373.54 million
09/12/2025$24.85$24.79
-0.24%
$24.80$24.75156,111 shs$373.09 million
09/11/2025$24.82$24.85
+0.12%
$24.90$24.8480,452 shs$373.99 million
09/10/2025$24.77$24.82
+0.20%
$24.85$24.7951,363 shs$373.54 million
09/09/2025$24.82$24.77
-0.20%
$24.81$24.7529,849 shs$372.79 million
09/08/2025$24.75$24.82
+0.28%
$24.82$24.7850,364 shs$373.54 million
09/05/2025$24.64$24.75
+0.45%
$24.81$24.7543,594 shs$372.49 million
09/04/2025$24.54$24.64
+0.41%
$24.64$24.5791,176 shs$370.83 million
09/03/2025$24.45$24.54
+0.37%
$24.57$24.4627,641 shs$369.33 million

This page (NASDAQ:IBTO) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners