Free Trial

iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Chart & Stock Price History

iShares iBonds Dec 2033 Term Treasury ETF logo
$24.25 +0.11 (+0.46%)
Closing price 03:59 PM Eastern
Extended Trading
$24.25 0.00 (0.00%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares iBonds Dec 2033 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2033 Term Treasury ETF (IBTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.66%, with a year-to-date return of 2.62%. In the past month, the fund has increased 1.13%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2033 Term Treasury ETF traded at $24.14 with a market cap of $347.62 million and volume of 32,723 shares.

Receive IBTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+1.13%
3 Month
Performance
+0.33%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+0.66%

IBTO Stock Chart for Wednesday, July, 9, 2025

iShares iBonds Dec 2033 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$24.14$24.25
+0.46%
$24.26$24.1742,133 shs$349.20 million
07/08/2025$24.18$24.14
-0.17%
$24.14$24.1132,723 shs$347.62 million
07/07/2025$24.24$24.18
-0.23%
$24.21$24.15180,598 shs$348.19 million
07/04/2025$24.24$24.24$24.26$24.2120,435 shs$348.98 million
07/03/2025$24.32$24.24
-0.35%
$24.26$24.2120,435 shs$348.98 million
07/02/2025$24.38$24.32
-0.25%
$24.34$24.2920,210 shs$350.21 million
07/01/2025$24.51$24.38
-0.53%
$24.42$24.3431,763 shs$334.01 million
06/30/2025$24.42$24.51
+0.37%
$24.51$24.4322,574 shs$335.79 million
06/27/2025$24.47$24.42
-0.20%
$24.47$24.4076,188 shs$334.55 million
06/26/2025$24.39$24.47
+0.33%
$24.47$24.4172,734 shs$335.24 million
06/25/2025$24.37$24.39
+0.08%
$24.40$24.3136,115 shs$334.14 million
06/24/2025$24.29$24.37
+0.33%
$24.39$24.26169,758 shs$333.87 million
06/23/2025$24.20$24.29
+0.37%
$24.36$24.27121,052 shs$332.77 million
06/20/2025$24.18$24.20
+0.08%
$24.23$24.1328,943 shs$331.54 million
06/19/2025$24.18$24.18$24.25$24.1636,270 shs$331.27 million
06/18/2025$24.17$24.18
+0.04%
$24.25$24.1636,270 shs$331.27 million
06/17/2025$24.07$24.17
+0.42%
$24.18$24.0946,244 shs$331.13 million
06/16/2025$24.13$24.07
-0.25%
$24.15$24.0622,661 shs$329.76 million
06/13/2025$24.21$24.13
-0.33%
$24.28$24.0645,940 shs$330.58 million
06/12/2025$24.10$24.21
+0.46%
$24.21$24.1671,561 shs$331.68 million
06/11/2025$24.00$24.10
+0.42%
$24.12$24.0463,763 shs$330.17 million
06/10/2025$23.98$24.00
+0.08%
$24.05$24.0029,217 shs$328.80 million
06/09/2025$23.94$23.98
+0.17%
$24.01$23.9335,134 shs$328.53 million

This page (NASDAQ:IBTO) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners