Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free ICCM Stock Alerts

IceCure Medical (ICCM) Stock Chart & Stock Price History

IceCure Medical logo
$2.43 -0.02 (-0.82%)
As of 08/21/2026 04:00 PM Eastern
Compare

IceCure Medical Stock Price Performance

The IceCure Medical (ICCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.82%, with a year-to-date return of -86.72%. In the past month, the stock has decreased 27.03%, reflecting recent market activity.

As of the latest close, IceCure Medical traded at $2.43 with a market cap of $8.34 million and volume of 107,205 shares.

Receive ICCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IceCure Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.83%
1 Month
Performance
-27.03%
3 Month
Performance
-65.53%
Year-To-Date
Performance
-86.72%
1 Year
Performance
-90.82%

ICCM Stock Chart for Saturday, August, 22, 2026

ICCM Chart by TradingView

IceCure Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$2.45$2.43
-0.82%		$2.50$2.31107,205 shs$8.34 million
08/20/2026$2.52$2.45
-2.78%		$2.65$2.30983,959 shs$8.40 million
08/19/2026$2.60$2.52
-3.08%		$2.80$2.4865,441 shs$8.63 million
08/18/2026$2.82$2.60
-7.80%		$2.97$2.60155,656 shs$8.92 million
08/17/2026$3.02$2.82
-6.62%		$3.05$2.7990,270 shs$9.67 million
08/14/2026$3.00$3.02
+0.67%		$3.20$2.9649,358 shs$10.36 million
08/13/2026$3.11$3.00
-3.54%		$3.15$2.8583,721 shs$10.29 million
08/12/2026$3.51$3.11
-11.40%		$3.40$3.00111,827 shs$10.67 million
08/11/2026$3.28$3.51
+7.01%		$3.51$3.2583,528 shs$12.04 million
08/10/2026$3.08$3.28
+6.49%		$3.59$3.0039,947 shs$11.25 million
08/07/2026$3.08$3.08$3.20$2.9944,763 shs$10.56 million
08/06/2026$3.21$3.08
-4.05%		$3.48$3.0089,053 shs$10.56 million
08/05/2026$3.13$3.21
+2.56%		$3.42$3.1671,493 shs$11.01 million
08/04/2026$2.78$3.13
+12.59%		$3.30$2.81187,192 shs$10.74 million
08/03/2026$2.89$2.78
-3.81%		$2.95$2.7271,378 shs$9.90 million
07/31/2026$2.89$2.89$3.09$2.8053,297 shs$9.90 million
07/30/2026$2.88$2.89
+0.35%		$2.97$2.8236,913 shs$9.91 million
07/29/2026$2.79$2.88
+3.23%		$3.00$2.7496,289 shs$9.88 million
07/28/2026$2.88$2.79
-3.13%		$2.95$2.7144,625 shs$9.56 million
07/27/2026$3.08$2.88
-6.49%		$3.24$2.8878,575 shs$9.88 million
07/24/2026$3.23$3.08
-4.64%		$3.30$3.0074,307 shs$10.56 million
07/23/2026$3.33$3.23
-3.00%		$3.34$3.1597,259 shs$11.08 million
07/22/2026$3.36$3.33
-0.89%		$3.40$3.2170,550 shs$11.41 million
07/21/2026$3.33$3.36
+0.90%		$3.40$3.2557,626 shs$11.53 million
Related Companies

This page (NASDAQ:ICCM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
She passed the Series 7. Nobody taught her this
Stephanie holds a Series 6 and Series 7, licensed to manage other people's money. Yet no exam ever taught her ...
Jerremy Newsome | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel