Free Trial

IceCure Medical (ICCM) Stock Chart & Stock Price History

IceCure Medical logo
$1.16 -0.10 (-7.94%)
Closing price 04:00 PM Eastern
Extended Trading
$1.16 +0.01 (+0.43%)
As of 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IceCure Medical Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-7.26%
3 Month
Performance
-8.00%
6 Month
Performance
+43.39%
Year-To-Date
Performance
+4.55%
1 Year
Performance
-1.71%
Receive ICCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IceCure Medical and its competitors with MarketBeat's FREE daily newsletter.

ICCM Stock Chart for Thursday, May, 1, 2025

IceCure Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.27$1.26
-0.79%
$1.34$1.21436,550 shs$69.93 million
04/29/2025$1.22$1.27
+4.10%
$1.33$1.25404,111 shs$70.49 million
04/28/2025$1.20$1.22
+1.67%
$1.24$1.1865,787 shs$67.71 million
04/25/2025$1.18$1.20
+1.69%
$1.23$1.17170,655 shs$66.60 million
04/24/2025$1.12$1.18
+5.36%
$1.19$1.12180,999 shs$65.49 million
04/23/2025$1.14$1.12
-1.75%
$1.16$1.1288,715 shs$62.16 million
04/22/2025$1.09$1.14
+4.59%
$1.15$1.1242,059 shs$63.27 million
04/21/2025$1.13$1.09
-3.11%
$1.16$1.09107,900 shs$60.50 million
04/18/2025$1.13$1.13$1.16$1.1061,707 shs$62.44 million
04/17/2025$1.14$1.13
-1.32%
$1.16$1.1061,707 shs$62.44 million
04/16/2025$1.12$1.14
+1.79%
$1.17$1.10101,918 shs$63.27 million
04/15/2025$1.16$1.12
-3.45%
$1.18$1.11125,486 shs$62.16 million
04/14/2025$1.13$1.16
+3.11%
$1.17$1.09124,263 shs$64.38 million
04/11/2025$1.15$1.13
-2.17%
$1.17$1.11118,484 shs$62.44 million
04/10/2025$1.14$1.15
+0.88%
$1.21$1.12169,142 shs$63.83 million
04/09/2025$1.07$1.14
+6.54%
$1.17$1.05318,738 shs$63.27 million
04/09/2025$1.07$1.14
+6.54%
$1.17$1.05318,738 shs$63.27 million
04/08/2025$1.11$1.07
-3.60%
$1.17$1.07162,026 shs$59.39 million
04/08/2025$1.11$1.07
-3.60%
$1.17$1.07162,026 shs$59.39 million
04/07/2025$1.14$1.11
-2.63%
$1.18$1.06263,997 shs$61.61 million
04/04/2025$1.23$1.14
-7.32%
$1.23$1.13248,738 shs$63.27 million
04/03/2025$1.24$1.23
-0.81%
$1.24$1.20138,773 shs$68.27 million
04/02/2025$1.24$1.24$1.26$1.20105,127 shs$68.82 million
04/01/2025$1.18$1.24
+5.47%
$1.26$1.18179,826 shs$68.82 million
03/31/2025$1.11$1.18
+5.92%
$1.22$1.10212,464 shs$65.25 million

This page (NASDAQ:ICCM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners