Free Trial

IceCure Medical (ICCM) Stock Chart & Stock Price History

IceCure Medical logo
$1.00 +0.00 (+0.30%)
As of 10:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IceCure Medical Stock Price Performance

The IceCure Medical (ICCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.10%, with a year-to-date return of -9.45%. In the past month, the stock has increased 21.46%, reflecting recent market activity.

As of the latest close, IceCure Medical traded at $0.99 with a market cap of $68.22 million and volume of 655,889 shares.

Receive ICCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IceCure Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.30%
1 Month
Performance
+21.46%
3 Month
Performance
+0.61%
Year-To-Date
Performance
-9.45%
1 Year
Performance
+58.10%

ICCM Stock Chart for Friday, September, 12, 2025

IceCure Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$1.00$0.99
-0.70%
$1.02$0.98655,889 shs$68.22 million
09/10/2025$1.03$1.00
-2.91%
$1.03$0.981.05 million shs$68.70 million
09/09/2025$1.05$1.03
-1.90%
$1.05$1.02583,700 shs$70.76 million
09/08/2025$1.03$1.05
+1.94%
$1.05$1.02682,525 shs$61.63 million
09/05/2025$1.06$1.03
-2.83%
$1.07$1.031.21 million shs$60.46 million
09/04/2025$1.05$1.06
+0.95%
$1.07$1.021.20 million shs$62.22 million
09/03/2025$1.08$1.05
-2.78%
$1.12$1.031.49 million shs$61.64 million
09/02/2025$1.12$1.08
-3.57%
$1.11$1.011.61 million shs$63.39 million
09/01/2025$1.12$1.12$1.18$1.073.05 million shs$65.74 million
08/29/2025$1.19$1.12
-5.88%
$1.18$1.073.05 million shs$65.74 million
08/28/2025$0.99$1.19
+20.80%
$1.31$1.1517.21 million shs$69.85 million
08/27/2025$0.98$0.99
+0.92%
$1.01$0.97513,121 shs$57.82 million
08/26/2025$1.01$0.98
-3.36%
$1.05$0.951.08 million shs$57.30 million
08/25/2025$0.88$1.01
+14.41%
$1.03$0.942.62 million shs$59.29 million
08/22/2025$0.88$0.88
+0.82%
$0.89$0.86364,139 shs$51.82 million
08/21/2025$0.86$0.88
+2.37%
$0.89$0.85182,583 shs$51.40 million
08/20/2025$0.86$0.86
-0.55%
$0.87$0.83307,899 shs$50.20 million
08/19/2025$0.89$0.86
-3.62%
$0.92$0.86333,174 shs$50.48 million
08/18/2025$0.90$0.89
-0.67%
$0.91$0.86414,502 shs$52.38 million
08/15/2025$0.84$0.90
+6.74%
$0.92$0.85816,999 shs$52.73 million
08/14/2025$0.84$0.84
+0.19%
$0.87$0.78514,583 shs$49.40 million
08/13/2025$0.82$0.84
+2.44%
$0.84$0.701.37 million shs$49.31 million
08/12/2025$0.79$0.82
+3.39%
$0.86$0.79668,364 shs$48.13 million
08/11/2025$0.83$0.79
-3.87%
$0.84$0.771.40 million shs$46.55 million

This page (NASDAQ:ICCM) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners