Free Trial

IceCure Medical (ICCM) Stock Chart & Stock Price History

IceCure Medical logo
$1.02 -0.01 (-0.97%)
Closing price 04:00 PM Eastern
Extended Trading
$1.02 0.00 (0.00%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IceCure Medical Stock Price Performance

The IceCure Medical (ICCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.77%, with a year-to-date return of -7.27%. In the past month, the stock has decreased 10.53%, reflecting recent market activity.

As of the latest close, IceCure Medical traded at $1.03 with a market cap of $57.17 million and volume of 57,667 shares.

Receive ICCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IceCure Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.92%
1 Month
Performance
-10.53%
3 Month
Performance
-27.66%
Year-To-Date
Performance
-7.27%
1 Year
Performance
-3.77%

ICCM Stock Chart for Thursday, May, 22, 2025

IceCure Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.02$1.03
+0.98%
$1.06$1.0157,667 shs$57.17 million
05/20/2025$1.03$1.02
-0.49%
$1.05$1.00145,232 shs$56.61 million
05/19/2025$1.04$1.03
-1.44%
$1.05$1.0072,605 shs$56.89 million
05/16/2025$1.03$1.04
+0.97%
$1.05$1.01134,548 shs$57.72 million
05/15/2025$1.00$1.03
+3.00%
$1.05$0.98330,488 shs$57.17 million
05/14/2025$1.04$1.00
-3.53%
$1.04$1.00232,148 shs$55.50 million
05/13/2025$0.97$1.04
+6.87%
$1.06$0.96423,322 shs$57.53 million
05/12/2025$1.03$0.97
-5.83%
$1.03$0.92670,625 shs$53.84 million
05/09/2025$1.03$1.03$1.10$1.01284,854 shs$57.17 million
05/08/2025$1.06$1.03
-2.37%
$1.10$1.02192,479 shs$57.17 million
05/07/2025$1.06$1.06
-0.47%
$1.09$1.03160,365 shs$58.56 million
05/06/2025$1.05$1.06
+0.95%
$1.08$1.03269,356 shs$58.83 million
05/05/2025$1.17$1.05
-10.26%
$1.20$1.00467,765 shs$58.28 million
05/02/2025$1.16$1.17
+0.86%
$1.20$1.14140,571 shs$64.94 million
05/01/2025$1.26$1.16
-7.94%
$1.29$1.12487,704 shs$64.38 million
04/30/2025$1.27$1.26
-0.79%
$1.34$1.21436,550 shs$69.93 million
04/29/2025$1.22$1.27
+4.10%
$1.33$1.25404,111 shs$70.49 million
04/28/2025$1.20$1.22
+1.67%
$1.24$1.1865,787 shs$67.71 million
04/25/2025$1.18$1.20
+1.69%
$1.23$1.17170,655 shs$66.60 million
04/24/2025$1.12$1.18
+5.36%
$1.19$1.12180,999 shs$65.49 million
04/23/2025$1.14$1.12
-1.75%
$1.16$1.1288,715 shs$62.16 million
04/22/2025$1.09$1.14
+4.59%
$1.15$1.1242,059 shs$63.27 million
04/21/2025$1.13$1.09
-3.11%
$1.16$1.09107,900 shs$60.50 million

This page (NASDAQ:ICCM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners