Free Trial
→ Forget NVDA. Put $1,000 into this stock now (From Chaikin Analytics) (Ad)tc pixel Free ICFI Stock Alerts

ICF International (ICFI) Stock Chart & Stock Price History

ICF International logo
$99.31 +0.45 (+0.46%)
Closing price 04:00 PM Eastern
Extended Trading
$99.36 +0.05 (+0.05%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ICF International Stock Price Performance

The ICF International (ICFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.94%, with a year-to-date return of -16.69%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, ICF International traded at $98.86 with a market cap of $1.82 billion and volume of 129,392 shares. Five years ago, the stock traded at $66.10, representing a 50.24% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 84,000 shares.

Receive ICFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICF International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.31%
1 Month
Performance
+3.85%
3 Month
Performance
+12.71%
Year-To-Date
Performance
-16.69%
1 Year
Performance
-39.94%
5 Year
Performance
+50.24%

ICFI Stock Chart for Friday, September, 12, 2025

ICFI Chart by TradingView

ICF International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$98.86$99.31
+0.46%		$100.01$97.84164,915 shs$1.83 billion
09/11/2025$95.96$98.86
+3.02%		$99.10$95.07129,392 shs$1.82 billion
09/10/2025$96.23$95.96
-0.28%		$96.67$94.12197,254 shs$1.77 billion
09/09/2025$95.50$96.23
+0.76%		$96.83$94.42141,897 shs$1.77 billion
09/08/2025$95.21$95.50
+0.30%		$95.68$93.48122,223 shs$1.76 billion
09/05/2025$94.32$95.21
+0.94%		$96.04$93.37116,774 shs$1.75 billion
09/04/2025$96.17$94.32
-1.92%		$97.48$92.94113,887 shs$1.74 billion
09/03/2025$99.80$96.17
-3.64%		$100.95$95.40238,914 shs$1.77 billion
09/02/2025$98.22$99.80
+1.61%		$100.07$97.50145,183 shs$1.84 billion
09/01/2025$98.22$98.22$99.60$97.8672,877 shs$1.81 billion
08/29/2025$98.46$98.22
-0.24%		$99.60$97.8672,877 shs$1.81 billion
08/28/2025$99.85$98.46
-1.39%		$99.92$96.43112,805 shs$1.81 billion
08/27/2025$98.94$99.85
+0.92%		$100.08$98.52101,226 shs$1.84 billion
08/26/2025$98.73$98.94
+0.21%		$99.78$97.89105,848 shs$1.82 billion
08/25/2025$100.14$98.73
-1.41%		$100.68$97.89122,893 shs$1.82 billion
08/22/2025$98.10$100.14
+2.08%		$101.71$98.13138,863 shs$1.85 billion
08/21/2025$97.77$98.10
+0.34%		$98.84$97.11132,022 shs$1.81 billion
08/20/2025$98.95$97.77
-1.19%		$99.77$97.08128,049 shs$1.80 billion
08/19/2025$98.20$98.95
+0.76%		$99.92$98.25182,901 shs$1.82 billion
08/18/2025$98.40$98.20
-0.20%		$99.23$97.63181,473 shs$1.81 billion
08/15/2025$98.50$98.40
-0.10%		$101.34$97.74329,996 shs$1.81 billion
08/14/2025$99.66$98.50
-1.16%		$98.99$97.11216,890 shs$1.82 billion
08/13/2025$95.63$99.66
+4.21%		$99.98$94.99272,120 shs$1.84 billion
08/12/2025$94.40$95.63
+1.30%		$96.22$93.21217,260 shs$1.76 billion
08/11/2025$94.84$94.40
-0.46%		$95.92$93.36215,794 shs$1.74 billion
Related Companies

This page (NASDAQ:ICFI) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel