Free Trial

ICF International (ICFI) Stock Chart & Stock Price History

ICF International logo
$85.32 -2.68 (-3.05%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$85.38 +0.06 (+0.06%)
As of 05/23/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICF International Stock Price Performance

The ICF International (ICFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.81%, with a year-to-date return of -28.43%. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, ICF International traded at $85.32 with a market cap of $1.57 billion and volume of 275,458 shares. Five years ago, the stock traded at $60.50, representing a 41.02% increase over that period. At the time, it had a market cap of $1.11 billion and a volume of 125,100 shares.

Receive ICFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICF International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.19%
1 Month
Performance
-0.62%
3 Month
Performance
-14.95%
Year-To-Date
Performance
-28.43%
1 Year
Performance
-40.81%
5 Year
Performance
+41.02%

ICFI Stock Chart for Saturday, May, 24, 2025

ICF International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$88.00$85.32
-3.05%
$87.31$84.67275,458 shs$1.57 billion
05/22/2025$87.20$88.00
+0.92%
$88.10$85.99180,053 shs$1.62 billion
05/21/2025$88.47$87.20
-1.44%
$87.90$86.36215,466 shs$1.61 billion
05/20/2025$87.23$88.47
+1.42%
$88.71$86.97151,722 shs$1.63 billion
05/19/2025$87.78$87.23
-0.63%
$88.37$86.79109,595 shs$1.61 billion
05/16/2025$88.48$87.78
-0.79%
$89.03$87.22224,974 shs$1.62 billion
05/15/2025$85.49$88.48
+3.50%
$88.61$85.14198,025 shs$1.63 billion
05/14/2025$86.10$85.49
-0.71%
$85.77$83.43232,124 shs$1.57 billion
05/13/2025$88.51$86.10
-2.72%
$89.50$85.32158,090 shs$1.59 billion
05/12/2025$86.76$88.51
+2.02%
$88.85$85.82202,351 shs$1.63 billion
05/09/2025$87.44$86.76
-0.78%
$87.65$86.01225,260 shs$1.60 billion
05/08/2025$84.42$87.44
+3.58%
$87.49$84.09187,053 shs$1.61 billion
05/07/2025$84.46$84.42
-0.05%
$85.32$83.52198,982 shs$1.55 billion
05/06/2025$81.06$84.46
+4.19%
$84.72$80.73252,300 shs$1.55 billion
05/05/2025$79.86$81.06
+1.50%
$81.17$79.75345,456 shs$1.49 billion
05/02/2025$85.28$79.86
-6.36%
$85.28$79.15452,639 shs$1.47 billion
05/01/2025$84.96$85.28
+0.38%
$85.80$82.87260,336 shs$1.57 billion
04/30/2025$84.60$84.96
+0.43%
$85.47$83.48241,211 shs$1.57 billion
04/29/2025$85.73$84.60
-1.32%
$86.18$84.54174,807 shs$1.56 billion
04/28/2025$85.72$85.73
+0.01%
$86.04$84.23103,181 shs$1.58 billion
04/25/2025$85.85$85.72
-0.15%
$85.80$83.76171,382 shs$1.58 billion
04/24/2025$84.55$85.85
+1.54%
$87.19$83.33178,612 shs$1.58 billion
04/23/2025$85.16$84.55
-0.72%
$86.47$83.73167,328 shs$1.56 billion

This page (NASDAQ:ICFI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners