Free Trial

ICF International (ICFI) Stock Chart & Stock Price History

ICF International logo
$79.86 -5.42 (-6.36%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$79.80 -0.06 (-0.08%)
As of 05/2/2025 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICF International Stock Price Performance

5 Day
Performance
-5.60%
1 Month
Performance
-5.03%
3 Month
Performance
-31.72%
6 Month
Performance
-52.89%
Year-To-Date
Performance
-33.01%
1 Year
Performance
-46.20%
Receive ICFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICF International and its competitors with MarketBeat's FREE daily newsletter.

ICFI Stock Chart for Sunday, May, 4, 2025

ICF International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$85.28$79.86
-6.36%
$85.28$79.15452,639 shs$1.47 billion
05/01/2025$84.96$85.28
+0.38%
$85.80$82.87260,336 shs$1.57 billion
04/30/2025$84.60$84.96
+0.43%
$85.47$83.48241,211 shs$1.57 billion
04/29/2025$85.73$84.60
-1.32%
$86.18$84.54174,807 shs$1.56 billion
04/28/2025$85.72$85.73
+0.01%
$86.04$84.23103,181 shs$1.58 billion
04/25/2025$85.85$85.72
-0.15%
$85.80$83.76171,382 shs$1.58 billion
04/24/2025$84.55$85.85
+1.54%
$87.19$83.33178,612 shs$1.58 billion
04/23/2025$85.16$84.55
-0.72%
$86.47$83.73167,328 shs$1.56 billion
04/22/2025$83.38$85.16
+2.13%
$85.82$82.73219,727 shs$1.57 billion
04/21/2025$82.98$83.38
+0.48%
$83.51$81.30189,647 shs$1.54 billion
04/18/2025$82.98$82.98$83.18$81.57231,015 shs$1.53 billion
04/17/2025$82.79$82.98
+0.23%
$83.18$81.57231,015 shs$1.53 billion
04/16/2025$80.84$82.79
+2.41%
$83.83$80.83195,966 shs$1.53 billion
04/15/2025$83.01$80.84
-2.61%
$83.38$80.03285,346 shs$1.49 billion
04/14/2025$83.11$83.01
-0.12%
$83.79$82.18185,652 shs$1.53 billion
04/11/2025$82.04$83.11
+1.30%
$83.31$80.35166,625 shs$1.53 billion
04/10/2025$83.24$82.04
-1.44%
$82.94$79.84188,078 shs$1.51 billion
04/09/2025$78.62$83.24
+5.88%
$84.18$77.71338,301 shs$1.53 billion
04/09/2025$78.62$83.24
+5.88%
$84.18$77.71338,301 shs$1.53 billion
04/08/2025$81.79$78.62
-3.88%
$82.80$77.94516,052 shs$1.45 billion
04/08/2025$81.79$78.62
-3.88%
$82.80$77.94516,052 shs$1.45 billion
04/07/2025$84.09$81.79
-2.74%
$84.94$79.85289,196 shs$1.51 billion
04/04/2025$83.99$84.09
+0.12%
$85.77$82.71320,469 shs$1.55 billion
04/03/2025$86.27$83.99
-2.64%
$86.74$82.60269,896 shs$1.55 billion

This page (NASDAQ:ICFI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners