Free Trial

ICF International (ICFI) Stock Chart & Stock Price History

ICF International logo
$92.60 +0.15 (+0.16%)
Closing price 04:00 PM Eastern
Extended Trading
$92.60 0.00 (-0.01%)
As of 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICF International Stock Price Performance

The ICF International (ICFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.95%, with a year-to-date return of -22.32%. In the past month, the stock has decreased 3.04%, reflecting recent market activity.

As of the latest close, ICF International traded at $92.45 with a market cap of $1.70 billion and volume of 154,023 shares. Five years ago, the stock traded at $67.57, representing a 37.04% increase over that period. At the time, it had a market cap of $1.27 billion and a volume of 83,389 shares.

Receive ICFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICF International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-3.04%
3 Month
Performance
+4.44%
Year-To-Date
Performance
-22.32%
1 Year
Performance
-44.95%
5 Year
Performance
+37.04%

ICFI Stock Chart for Wednesday, October, 8, 2025

ICF International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$94.59$92.45
-2.26%
$94.96$92.21154,023 shs$1.70 billion
10/06/2025$94.14$94.59
+0.48%
$95.28$93.78108,076 shs$1.74 billion
10/03/2025$93.96$94.14
+0.19%
$95.66$94.01155,070 shs$1.74 billion
10/02/2025$94.49$93.96
-0.56%
$94.89$92.69102,733 shs$1.73 billion
10/01/2025$92.80$94.49
+1.82%
$94.68$91.85104,828 shs$1.74 billion
09/30/2025$93.10$92.80
-0.32%
$94.02$92.43162,188 shs$1.71 billion
09/29/2025$93.04$93.10
+0.06%
$94.27$91.84188,317 shs$1.72 billion
09/26/2025$92.19$93.04
+0.92%
$93.29$91.60108,439 shs$1.71 billion
09/25/2025$94.85$92.19
-2.80%
$95.63$90.56163,682 shs$1.70 billion
09/24/2025$94.13$94.85
+0.76%
$95.74$93.67118,237 shs$1.75 billion
09/23/2025$96.00$94.13
-1.95%
$97.63$93.47293,865 shs$1.73 billion
09/22/2025$95.19$96.00
+0.85%
$96.36$94.00252,913 shs$1.77 billion
09/19/2025$97.77$95.19
-2.64%
$98.68$95.00224,123 shs$1.75 billion
09/18/2025$96.61$97.77
+1.20%
$98.49$96.34137,789 shs$1.80 billion
09/17/2025$100.58$96.61
-3.95%
$101.50$96.48185,139 shs$1.78 billion
09/16/2025$99.70$100.58
+0.88%
$101.01$99.05254,186 shs$1.85 billion
09/15/2025$99.31$99.70
+0.39%
$101.09$98.23336,676 shs$1.84 billion
09/12/2025$98.86$99.31
+0.46%
$100.01$97.84164,915 shs$1.83 billion
09/11/2025$95.96$98.86
+3.02%
$99.10$95.07129,392 shs$1.82 billion
09/10/2025$96.23$95.96
-0.28%
$96.67$94.12197,254 shs$1.77 billion
09/09/2025$95.50$96.23
+0.76%
$96.83$94.42141,897 shs$1.77 billion
09/08/2025$95.21$95.50
+0.30%
$95.68$93.48122,223 shs$1.76 billion

This page (NASDAQ:ICFI) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners