Intchains Group (ICG) Stock Chart & Stock Price History $2.72 -0.05 (-1.81%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$2.72 +0.00 (+0.18%) As of 08/1/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Intchains Group Stock Price Performance The Intchains Group (ICG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.70%, with a year-to-date return of -17.58%. In the past month, the stock has increased 43.16%, reflecting recent market activity. As of the latest close, Intchains Group traded at $2.72 with a market cap of $163.23 million and volume of 68,345 shares. Receive ICG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intchains Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.55%1 Month Performance+43.16%3 Month Performance+29.52%Year-To-Date Performance-17.58%1 Year Performance-57.70% ICG Stock Chart for Saturday, August, 2, 2025 ICG Chart by TradingView Intchains Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$2.77$2.72-1.81%$2.80$2.5268,345 shs$163.23 million07/31/2025$2.82$2.77-1.77%$2.90$2.7584,479 shs$166.23 million07/30/2025$2.77$2.82+1.81%$2.89$2.7346,078 shs$169.23 million07/29/2025$2.82$2.77-1.77%$2.89$2.73100,133 shs$166.23 million07/28/2025$2.84$2.82-0.70%$2.90$2.7259,089 shs$169.23 million07/25/2025$2.96$2.84-4.05%$2.90$2.7640,046 shs$170.43 million07/24/2025$2.80$2.96+5.71%$2.96$2.7564,061 shs$177.63 million07/23/2025$2.96$2.80-5.41%$2.98$2.7479,004 shs$168.03 million07/22/2025$2.99$2.96-1.00%$3.03$2.89104,152 shs$177.63 million07/21/2025$2.66$2.99+12.41%$3.09$2.74379,492 shs$179.43 million Get the Latest News and Ratings for ICG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intchains Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$2.81$2.66-5.34%$2.98$2.65244,035 shs$159.63 million07/17/2025$3.10$2.81-9.35%$3.18$2.78360,105 shs$168.63 million07/16/2025$2.85$3.10+8.77%$3.14$2.94248,323 shs$186.03 million07/15/2025$3.11$2.85-8.36%$3.25$2.69219,339 shs$171.03 million07/14/2025$2.86$3.11+8.74%$3.16$2.82570,629 shs$186.63 million07/11/2025$2.73$2.86+4.76%$2.99$2.62522,786 shs$171.63 million07/10/2025$2.60$2.73+5.00%$2.88$2.49458,862 shs$163.83 million07/09/2025$2.51$2.60+3.59%$2.68$2.10567,647 shs$156.03 million07/08/2025$2.04$2.51+23.04%$2.78$2.01780,233 shs$150.63 million07/07/2025$1.98$2.04+3.03%$2.18$1.87271,562 shs$122.42 million07/04/2025$1.98$1.98$2.05$1.75219,121 shs$118.82 million07/03/2025$1.90$1.98+4.21%$2.05$1.75219,121 shs$118.82 million07/02/2025$1.97$1.90-3.70%$2.21$1.82957,523 shs$114.02 million07/01/2025$1.79$1.97+10.04%$1.98$1.72261,945 shs$118.40 million Related Companies Chipmos Technologies Stock Price Chart BlackSky Technology Stock Price Chart Clearfield Stock Price Chart PowerFleet Stock Price Chart POET Technologies Stock Price Chart Inflection Point Acquisition Stock Price Chart SkyWater Technology Stock Price Chart Kimball Electronics Stock Price Chart Gilat Satellite Networks Stock Price Chart SEALSQ Stock Price Chart Receive ICG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intchains Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICG) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredMicrosoft's Next Big Bet?Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-fre...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intchains Group Limited Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Intchains Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ICG Stock Alerts