Free Trial

Intchains Group (ICG) Stock Chart & Stock Price History

Intchains Group logo
$2.10 +0.14 (+7.14%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$2.10 +0.00 (+0.24%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intchains Group Stock Price Performance

The Intchains Group (ICG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.22%, with a year-to-date return of -36.36%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, Intchains Group traded at $2.10 with a market cap of $126.02 million and volume of 353,982 shares.

Receive ICG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intchains Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.94%
1 Month
Performance
-25.00%
3 Month
Performance
-2.78%
Year-To-Date
Performance
-36.36%
1 Year
Performance
-63.22%

ICG Stock Chart for Saturday, August, 23, 2025

Intchains Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.96$2.10
+7.14%
$2.26$1.96353,982 shs$126.02 million
08/21/2025$2.00$1.96
-2.00%
$2.02$1.8553,205 shs$117.62 million
08/20/2025$1.85$2.00
+8.11%
$2.18$1.86265,814 shs$120.02 million
08/19/2025$2.12$1.85
-12.74%
$2.12$1.81337,342 shs$111.02 million
08/18/2025$2.16$2.12
-1.85%
$2.27$2.08144,839 shs$127.22 million
08/15/2025$2.41$2.16
-10.37%
$2.28$2.06242,973 shs$129.62 million
08/14/2025$2.47$2.41
-2.27%
$2.45$2.30104,673 shs$144.62 million
08/13/2025$2.50$2.47
-1.36%
$2.59$2.40147,958 shs$147.99 million
08/12/2025$2.50$2.50$2.61$2.35180,445 shs$150.03 million
08/11/2025$2.52$2.50
-0.79%
$2.80$2.41286,645 shs$150.03 million
08/08/2025$2.64$2.52
-4.55%
$2.79$2.5060,221 shs$151.23 million
08/07/2025$2.74$2.64
-3.65%
$3.06$2.62220,313 shs$158.43 million
08/06/2025$2.76$2.74
-0.72%
$2.81$2.65124,616 shs$164.43 million
08/05/2025$2.75$2.76
+0.36%
$2.80$2.7242,272 shs$165.63 million
08/04/2025$2.72$2.75
+1.10%
$2.77$2.7013,057 shs$165.03 million
08/01/2025$2.77$2.72
-1.81%
$2.80$2.5268,345 shs$163.23 million
07/31/2025$2.82$2.77
-1.77%
$2.90$2.7584,479 shs$166.23 million
07/30/2025$2.77$2.82
+1.81%
$2.89$2.7346,078 shs$169.23 million
07/29/2025$2.82$2.77
-1.77%
$2.89$2.73100,133 shs$166.23 million
07/28/2025$2.84$2.82
-0.70%
$2.90$2.7259,089 shs$169.23 million
07/25/2025$2.96$2.84
-4.05%
$2.90$2.7640,046 shs$170.43 million
07/24/2025$2.80$2.96
+5.71%
$2.96$2.7564,061 shs$177.63 million
07/23/2025$2.96$2.80
-5.41%
$2.98$2.7479,004 shs$168.03 million
07/22/2025$2.99$2.96
-1.00%
$3.03$2.89104,152 shs$177.63 million

This page (NASDAQ:ICG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners