Free Trial

Investcorp Credit Management BDC (ICMB) Stock Chart & Stock Price History

Investcorp Credit Management BDC logo
$2.76 +0.04 (+1.28%)
As of 07/3/2025 02:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Investcorp Credit Management BDC Stock Price Performance

The Investcorp Credit Management BDC (ICMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.97%, with a year-to-date return of -8.75%. In the past month, the stock has increased 0.55%, reflecting recent market activity.

As of the latest close, Investcorp Credit Management BDC traded at $2.77 with a market cap of $39.84 million and volume of 8,527 shares. Five years ago, the stock traded at $3.41, representing a 18.91% decrease over that period. At the time, it had a market cap of $47.90 million and a volume of 13,580 shares.

Receive ICMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp Credit Management BDC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+0.55%
3 Month
Performance
-6.59%
Year-To-Date
Performance
-8.75%
1 Year
Performance
-16.97%
5 Year
Performance
-18.91%

ICMB Stock Chart for Sunday, July, 6, 2025

Investcorp Credit Management BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.77$2.77$2.79$2.698,527 shs$39.84 million
07/03/2025$2.73$2.77
+1.28%
$2.79$2.698,527 shs$39.84 million
07/02/2025$2.75$2.73
-0.73%
$2.79$2.7318,399 shs$39.34 million
07/01/2025$2.79$2.75
-1.43%
$2.84$2.7523,368 shs$39.64 million
06/30/2025$2.77$2.79
+0.72%
$2.81$2.7727,662 shs$40.20 million
06/27/2025$2.81$2.77
-1.42%
$2.82$2.7511,266 shs$39.92 million
06/26/2025$2.76$2.81
+1.81%
$2.88$2.7727,325 shs$40.49 million
06/25/2025$2.89$2.76
-4.50%
$2.90$2.7332,437 shs$39.77 million
06/24/2025$2.94$2.89
-1.70%
$2.94$2.8610,886 shs$41.65 million
06/23/2025$2.90$2.94
+1.38%
$2.95$2.8127,361 shs$42.38 million
06/20/2025$2.82$2.90
+2.84%
$2.90$2.7845,481 shs$41.79 million
06/19/2025$2.82$2.82$2.84$2.7611,296 shs$40.64 million
06/18/2025$2.75$2.82
+2.55%
$2.84$2.7611,296 shs$40.65 million
06/17/2025$2.86$2.75
-3.85%
$2.96$2.7520,477 shs$39.64 million
06/16/2025$2.83$2.86
+1.06%
$3.00$2.8332,035 shs$41.22 million
06/13/2025$2.77$2.83
+2.17%
$2.89$2.7333,569 shs$40.79 million
06/12/2025$2.82$2.77
-1.77%
$2.83$2.7028,494 shs$39.93 million
06/11/2025$2.82$2.82$2.83$2.8011,308 shs$40.65 million
06/10/2025$2.83$2.82
-0.35%
$2.84$2.8020,501 shs$40.65 million
06/09/2025$2.75$2.83
+2.91%
$2.83$2.7143,046 shs$40.79 million
06/06/2025$2.72$2.75
+1.10%
$2.78$2.7025,031 shs$39.64 million
06/05/2025$2.70$2.72
+0.74%
$2.74$2.709,040 shs$39.21 million

This page (NASDAQ:ICMB) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners