Free Trial

Investcorp Credit Management BDC (ICMB) Stock Chart & Stock Price History

Investcorp Credit Management BDC logo
$2.85 -0.02 (-0.70%)
Closing price 07/25/2025 03:55 PM Eastern
Extended Trading
$2.88 +0.03 (+1.05%)
As of 07/25/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Investcorp Credit Management BDC Stock Price Performance

The Investcorp Credit Management BDC (ICMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.16%, with a year-to-date return of -5.94%. In the past month, the stock has increased 1.42%, reflecting recent market activity.

As of the latest close, Investcorp Credit Management BDC traded at $2.85 with a market cap of $41.08 million and volume of 30,535 shares. Five years ago, the stock traded at $3.30, representing a 13.64% decrease over that period. At the time, it had a market cap of $46.39 million and a volume of 59 shares.

Receive ICMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp Credit Management BDC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
+1.42%
3 Month
Performance
-1.38%
Year-To-Date
Performance
-5.94%
1 Year
Performance
-14.16%
5 Year
Performance
-13.64%

ICMB Stock Chart for Saturday, July, 26, 2025

Investcorp Credit Management BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.87$2.85
-0.70%
$2.87$2.7630,535 shs$41.08 million
07/24/2025$2.84$2.87
+1.06%
$2.88$2.8013,194 shs$41.36 million
07/23/2025$2.87$2.84
-1.05%
$2.89$2.8314,045 shs$40.92 million
07/22/2025$2.81$2.87
+2.14%
$2.90$2.8155,552 shs$41.37 million
07/21/2025$2.80$2.81
+0.43%
$2.86$2.7925,305 shs$40.49 million
07/18/2025$2.83$2.80
-1.13%
$2.88$2.7519,115 shs$40.32 million
07/17/2025$2.86$2.83
-1.05%
$2.87$2.8022,002 shs$40.78 million
07/16/2025$2.85$2.86
+0.35%
$2.86$2.7616,222 shs$41.22 million
07/15/2025$2.86$2.85
-0.35%
$2.87$2.7910,878 shs$41.07 million
07/14/2025$2.85$2.86
+0.53%
$2.88$2.8156,549 shs$41.21 million
07/11/2025$2.85$2.85
-0.18%
$2.86$2.8115,305 shs$41.00 million
07/10/2025$2.84$2.85
+0.35%
$2.87$2.8012,596 shs$41.08 million
07/09/2025$2.82$2.84
+0.71%
$2.89$2.7612,724 shs$40.92 million
07/08/2025$2.75$2.82
+2.55%
$2.87$2.793,729 shs$40.64 million
07/07/2025$2.77$2.75
-0.54%
$2.82$2.7515,594 shs$39.63 million
07/04/2025$2.77$2.77$2.79$2.698,527 shs$39.84 million
07/03/2025$2.73$2.77
+1.28%
$2.79$2.698,527 shs$39.84 million
07/02/2025$2.75$2.73
-0.73%
$2.79$2.7318,399 shs$39.34 million
07/01/2025$2.79$2.75
-1.43%
$2.84$2.7523,368 shs$39.64 million
06/30/2025$2.77$2.79
+0.72%
$2.81$2.7727,662 shs$40.20 million
06/27/2025$2.81$2.77
-1.42%
$2.82$2.7511,266 shs$39.92 million
06/26/2025$2.76$2.81
+1.81%
$2.88$2.7727,325 shs$40.49 million
06/25/2025$2.89$2.76
-4.50%
$2.90$2.7332,437 shs$39.77 million

This page (NASDAQ:ICMB) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners