Free Trial

Investcorp Credit Management BDC (ICMB) Stock Chart & Stock Price History

Investcorp Credit Management BDC logo
$2.83 -0.24 (-7.82%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$2.85 +0.02 (+0.71%)
As of 05/23/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Investcorp Credit Management BDC Stock Price Performance

The Investcorp Credit Management BDC (ICMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.11%, with a year-to-date return of -6.60%. In the past month, the stock has decreased 9.29%, reflecting recent market activity.

As of the latest close, Investcorp Credit Management BDC traded at $2.83 with a market cap of $40.79 million and volume of 88,176 shares. Five years ago, the stock traded at $3.88, representing a 27.06% decrease over that period. At the time, it had a market cap of $52.90 million and a volume of 14,866 shares.

Receive ICMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp Credit Management BDC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.03%
1 Month
Performance
-9.29%
3 Month
Performance
-11.15%
Year-To-Date
Performance
-6.60%
1 Year
Performance
-12.11%
5 Year
Performance
-27.06%

ICMB Stock Chart for Saturday, May, 24, 2025

Investcorp Credit Management BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.07$2.83
-7.82%
$2.99$2.7888,176 shs$40.79 million
05/22/2025$3.02$3.07
+1.66%
$3.10$3.0383,819 shs$44.25 million
05/21/2025$3.02$3.02$3.10$2.9929,042 shs$43.53 million
05/20/2025$2.98$3.02
+1.34%
$3.04$2.9612,063 shs$43.53 million
05/19/2025$3.00$2.98
-0.67%
$3.05$2.9094,453 shs$42.95 million
05/16/2025$2.90$3.00
+3.45%
$3.01$2.8833,147 shs$43.24 million
05/15/2025$2.80$2.90
+3.57%
$2.92$2.8129,392 shs$41.80 million
05/14/2025$2.92$2.80
-4.11%
$2.92$2.7848,198 shs$40.36 million
05/13/2025$2.79$2.92
+4.66%
$3.01$2.79102,752 shs$42.09 million
05/12/2025$2.78$2.79
+0.36%
$2.80$2.7617,687 shs$40.22 million
05/09/2025$2.82$2.78
-1.24%
$2.80$2.7539,768 shs$40.07 million
05/08/2025$2.82$2.82
-0.18%
$2.84$2.7815,997 shs$40.58 million
05/07/2025$2.79$2.82
+1.08%
$2.87$2.7532,914 shs$40.65 million
05/06/2025$2.78$2.79
+0.36%
$2.81$2.7718,313 shs$40.22 million
05/05/2025$2.89$2.78
-3.81%
$2.93$2.7035,403 shs$40.07 million
05/02/2025$2.86$2.89
+1.05%
$2.94$2.8610,977 shs$41.66 million
05/01/2025$2.82$2.86
+1.42%
$2.86$2.825,600 shs$41.22 million
04/30/2025$2.88$2.82
-2.08%
$2.90$2.7854,043 shs$40.65 million
04/29/2025$2.85$2.88
+1.05%
$2.91$2.8518,123 shs$41.51 million
04/28/2025$2.89$2.85
-1.38%
$2.91$2.8057,927 shs$41.08 million
04/25/2025$3.12$2.89
-7.37%
$3.01$2.8999,266 shs$41.66 million
04/24/2025$3.12$3.12$3.12$3.07229,927 shs$44.97 million
04/23/2025$3.06$3.12
+1.96%
$3.18$3.07135,886 shs$44.97 million

This page (NASDAQ:ICMB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners