Free Trial

Investcorp Credit Management BDC (ICMB) Stock Chart & Stock Price History

Investcorp Credit Management BDC logo
$2.79 +0.02 (+0.72%)
As of 03:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Investcorp Credit Management BDC Stock Price Performance

The Investcorp Credit Management BDC (ICMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.15%, with a year-to-date return of -7.92%. In the past month, the stock has decreased 4.81%, reflecting recent market activity.

As of the latest close, Investcorp Credit Management BDC traded at $2.77 with a market cap of $39.97 million and volume of 17,744 shares. Five years ago, the stock traded at $3.63, representing a 23.14% decrease over that period. At the time, it had a market cap of $50.44 million and a volume of 18,294 shares.

Receive ICMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp Credit Management BDC and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-4.81%
3 Month
Performance
+0.72%
Year-To-Date
Performance
-7.92%
1 Year
Performance
-11.15%
5 Year
Performance
-23.14%

ICMB Stock Chart for Monday, September, 29, 2025

Investcorp Credit Management BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$2.81$2.77
-1.42%
$2.80$2.7717,744 shs$39.97 million
09/25/2025$2.78$2.81
+1.08%
$2.85$2.7710,097 shs$40.55 million
09/24/2025$2.79$2.78
-0.36%
$2.92$2.7810,022 shs$40.12 million
09/23/2025$2.88$2.79
-3.13%
$2.88$2.7621,889 shs$40.26 million
09/22/2025$2.85$2.88
+1.05%
$2.90$2.7936,474 shs$41.56 million
09/19/2025$2.89$2.85
-1.38%
$2.90$2.7929,244 shs$41.13 million
09/18/2025$3.07$2.89
-5.86%
$2.93$2.73183,139 shs$41.70 million
09/17/2025$3.00$3.07
+2.33%
$3.10$3.00124,226 shs$44.30 million
09/16/2025$3.02$3.00
-0.66%
$3.05$2.9889,325 shs$43.29 million
09/15/2025$2.90$3.02
+4.14%
$3.05$2.90143,041 shs$43.58 million
09/12/2025$2.92$2.90
-0.68%
$2.96$2.9027,315 shs$41.85 million
09/11/2025$2.91$2.92
+0.34%
$3.00$2.9051,479 shs$42.14 million
09/10/2025$2.92$2.91
-0.34%
$2.97$2.919,676 shs$41.99 million
09/09/2025$2.92$2.92$2.98$2.9123,093 shs$42.14 million
09/08/2025$2.94$2.92
-0.68%
$2.97$2.9024,399 shs$42.14 million
09/05/2025$2.92$2.94
+0.68%
$2.97$2.9223,547 shs$42.42 million
09/04/2025$2.94$2.92
-0.51%
$2.95$2.9117,156 shs$42.14 million
09/03/2025$2.92$2.94
+0.51%
$2.93$2.887,722 shs$42.35 million
09/02/2025$2.93$2.92
-0.38%
$2.98$2.8936,637 shs$42.14 million
09/01/2025$2.93$2.93$2.98$2.9011,650 shs$42.30 million
08/29/2025$2.92$2.93
+0.38%
$2.98$2.9011,650 shs$42.30 million
08/28/2025$2.90$2.92
+0.69%
$2.94$2.8533,340 shs$42.14 million

This page (NASDAQ:ICMB) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners