Free Trial

Investcorp Credit Management BDC (ICMB) Stock Chart & Stock Price History

Investcorp Credit Management BDC logo
$2.86 +0.04 (+1.42%)
Closing price 05/1/2025 03:55 PM Eastern
Extended Trading
$2.87 +0.01 (+0.31%)
As of 05/1/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Investcorp Credit Management BDC Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-10.90%
3 Month
Performance
-8.04%
6 Month
Performance
-3.38%
Year-To-Date
Performance
-5.61%
1 Year
Performance
-11.46%
Receive ICMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp Credit Management BDC and its competitors with MarketBeat's FREE daily newsletter.

ICMB Stock Chart for Friday, May, 2, 2025

Investcorp Credit Management BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.82$2.86
+1.42%
$2.86$2.825,600 shs$41.22 million
04/30/2025$2.88$2.82
-2.08%
$2.90$2.7854,043 shs$40.65 million
04/29/2025$2.85$2.88
+1.05%
$2.91$2.8518,123 shs$41.51 million
04/28/2025$2.89$2.85
-1.38%
$2.91$2.8057,927 shs$41.08 million
04/25/2025$3.12$2.89
-7.37%
$3.01$2.8999,266 shs$41.66 million
04/24/2025$3.12$3.12$3.12$3.07229,927 shs$44.97 million
04/23/2025$3.06$3.12
+1.96%
$3.18$3.07135,886 shs$44.97 million
04/22/2025$2.95$3.06
+3.73%
$3.16$2.96110,784 shs$44.11 million
04/21/2025$2.84$2.95
+3.87%
$3.00$2.8549,200 shs$42.52 million
04/18/2025$2.84$2.84$2.85$2.7514,651 shs$40.94 million
04/17/2025$2.77$2.84
+2.53%
$2.85$2.7514,651 shs$40.94 million
04/16/2025$2.74$2.77
+1.09%
$2.82$2.7319,729 shs$39.93 million
04/15/2025$2.66$2.74
+3.01%
$2.79$2.6436,420 shs$39.49 million
04/14/2025$2.56$2.66
+3.91%
$2.70$2.5327,505 shs$38.34 million
04/11/2025$2.56$2.56$2.67$2.5472,948 shs$36.90 million
04/10/2025$2.66$2.56
-3.76%
$2.71$2.5451,538 shs$36.90 million
04/09/2025$2.65$2.66
+0.38%
$2.80$2.6061,445 shs$38.34 million
04/09/2025$2.65$2.66
+0.38%
$2.80$2.6061,445 shs$38.34 million
04/08/2025$2.62$2.65
+1.15%
$2.77$2.5960,854 shs$38.20 million
04/08/2025$2.62$2.65
+1.15%
$2.77$2.5960,854 shs$38.20 million
04/07/2025$2.96$2.62
-11.49%
$2.90$2.46205,129 shs$37.77 million
04/04/2025$3.08$2.96
-3.90%
$3.13$2.9159,016 shs$42.67 million
04/03/2025$3.21$3.08
-4.05%
$3.25$3.06205,278 shs$46.27 million
04/02/2025$3.21$3.21$3.25$3.206,809 shs$46.27 million
04/01/2025$3.20$3.21
+0.31%
$3.23$3.209,788 shs$46.27 million

This page (NASDAQ:ICMB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners