Free Trial

iShares Copper and Metals Mining ETF (ICOP) Chart & Stock Price History

iShares Copper and Metals Mining ETF logo
$26.24 +0.20 (+0.77%)
Closing price 03:59 PM Eastern
Extended Trading
$26.26 +0.02 (+0.06%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Copper and Metals Mining ETF Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
-0.46%
3 Month
Performance
+2.58%
6 Month
Performance
-11.14%
Year-To-Date
Performance
+2.82%
1 Year
Performance
-14.47%
Receive ICOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Copper and Metals Mining ETF and its competitors with MarketBeat's FREE daily newsletter.

ICOP Stock Chart for Thursday, May, 1, 2025

iShares Copper and Metals Mining ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$26.04$26.24
+0.77%
$26.36$25.973,447 shs$49.86 million
04/30/2025$26.76$26.04
-2.69%
$26.08$25.5123,963 shs$49.48 million
04/29/2025$26.81$26.76
-0.19%
$27.04$26.794,636 shs$50.84 million
04/28/2025$26.93$26.81
-0.45%
$27.03$26.667,464 shs$50.94 million
04/25/2025$27.16$26.93
-0.85%
$26.96$26.736,121 shs$49.82 million
04/24/2025$26.22$27.16
+3.59%
$27.18$26.4922,399 shs$50.25 million
04/23/2025$25.75$26.22
+1.84%
$26.57$26.1217,797 shs$48.51 million
04/22/2025$25.26$25.75
+1.92%
$26.01$25.628,675 shs$47.63 million
04/21/2025$25.23$25.26
+0.12%
$25.50$25.0010,120 shs$46.73 million
04/18/2025$25.23$25.23$25.39$24.9615,128 shs$45.41 million
04/17/2025$24.94$25.23
+1.16%
$25.39$24.9615,128 shs$45.41 million
04/16/2025$24.86$24.94
+0.32%
$25.24$24.8221,426 shs$44.89 million
04/15/2025$24.84$24.86
+0.08%
$24.98$24.795,036 shs$44.75 million
04/14/2025$24.29$24.84
+2.27%
$25.03$24.5916,949 shs$44.71 million
04/11/2025$23.01$24.29
+5.56%
$24.44$23.7227,812 shs$43.72 million
04/10/2025$23.75$23.01
-3.12%
$23.37$22.6610,466 shs$41.42 million
04/09/2025$21.35$23.75
+11.24%
$23.92$21.4658,944 shs$42.75 million
04/09/2025$21.35$23.75
+11.24%
$23.92$21.4658,944 shs$42.75 million
04/08/2025$22.09$21.35
-3.35%
$23.00$21.1428,883 shs$38.43 million
04/08/2025$22.09$21.35
-3.35%
$23.00$21.1428,883 shs$38.43 million
04/07/2025$22.12$22.09
-0.14%
$22.97$21.1025,508 shs$39.76 million
04/04/2025$24.69$22.12
-10.41%
$23.12$21.7164,064 shs$39.82 million
04/03/2025$26.30$24.69
-6.12%
$25.40$24.6324,406 shs$44.44 million
04/02/2025$26.36$26.30
-0.23%
$26.32$26.0210,390 shs$47.34 million
04/01/2025$25.90$26.36
+1.78%
$26.37$25.9215,356 shs$47.45 million
03/31/2025$26.52$25.90
-2.34%
$26.03$25.5018,264 shs$46.62 million

This page (NASDAQ:ICOP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners