Free Trial

iShares Copper and Metals Mining ETF (ICOP) Chart & Stock Price History

iShares Copper and Metals Mining ETF logo
$30.84 -0.19 (-0.61%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Copper and Metals Mining ETF Stock Price Performance

The iShares Copper and Metals Mining ETF (ICOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.34%, with a year-to-date return of 20.85%. In the past month, the fund has increased 8.06%, reflecting recent market activity.

As of the latest close, iShares Copper and Metals Mining ETF traded at $31.03 with a market cap of $58.96 million and volume of 17,146 shares.

Receive ICOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Copper and Metals Mining ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.95%
1 Month
Performance
+8.06%
3 Month
Performance
+24.91%
Year-To-Date
Performance
+20.85%
1 Year
Performance
-2.34%

ICOP Stock Chart for Thursday, July, 3, 2025

iShares Copper and Metals Mining ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$30.10$31.03
+3.11%
$31.03$30.3617,146 shs$58.96 million
07/01/2025$29.90$30.10
+0.65%
$30.17$29.9813,252 shs$57.18 million
06/30/2025$29.67$29.90
+0.78%
$29.92$29.5824,622 shs$56.81 million
06/27/2025$30.00$29.67
-1.10%
$29.91$29.55248,373 shs$56.37 million
06/26/2025$28.46$30.00
+5.41%
$30.00$29.2623,150 shs$57 million
06/25/2025$28.46$28.46
0.00%
$28.43$28.242,809 shs$54.07 million
06/24/2025$28.16$28.46
+1.07%
$28.54$28.287,895 shs$54.07 million
06/23/2025$27.83$28.16
+1.19%
$28.14$27.526,454 shs$53.50 million
06/20/2025$28.60$27.83
-2.69%
$28.30$27.8028,104 shs$52.88 million
06/19/2025$28.60$28.60$28.75$28.4712,991 shs$57.20 million
06/18/2025$28.59$28.60
+0.05%
$28.75$28.4712,991 shs$57.20 million
06/17/2025$28.98$28.59
-1.36%
$28.99$28.606,850 shs$57.17 million
06/16/2025$29.00$28.98
-0.05%
$29.11$28.799,098 shs$55.06 million
06/13/2025$29.20$29.00
-0.70%
$29.26$28.7813,255 shs$55.09 million
06/12/2025$29.09$29.20
+0.38%
$29.35$28.897,823 shs$55.48 million
06/11/2025$29.45$29.09
-1.22%
$29.47$29.0820,405 shs$55.27 million
06/10/2025$29.49$29.45
-0.14%
$29.89$29.2710,420 shs$55.96 million
06/09/2025$29.23$29.49
+0.89%
$29.76$29.4223,666 shs$56.03 million
06/06/2025$29.51$29.23
-0.95%
$29.58$29.2114,768 shs$55.54 million
06/05/2025$28.99$29.51
+1.79%
$29.77$29.4694,919 shs$56.07 million
06/04/2025$28.54$28.99
+1.58%
$29.00$28.7423,466 shs$55.08 million
06/03/2025$28.58$28.54
-0.14%
$28.55$28.1124,612 shs$54.23 million
06/02/2025$27.84$28.58
+2.66%
$28.58$28.4113,494 shs$54.30 million

This page (NASDAQ:ICOP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners