Free Trial

iShares Copper and Metals Mining ETF (ICOP) Chart & Stock Price History

iShares Copper and Metals Mining ETF logo
$27.54 +0.12 (+0.44%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$27.55 +0.01 (+0.03%)
As of 05/21/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Copper and Metals Mining ETF Stock Price Performance

The iShares Copper and Metals Mining ETF (ICOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.44%, with a year-to-date return of 7.92%. In the past month, the fund has increased 6.97%, reflecting recent market activity.

As of the latest close, iShares Copper and Metals Mining ETF traded at $27.54 with a market cap of $52.33 million and volume of 19,641 shares.

Receive ICOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Copper and Metals Mining ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
+6.97%
3 Month
Performance
+4.00%
Year-To-Date
Performance
+7.92%
1 Year
Performance
-15.44%

ICOP Stock Chart for Thursday, May, 22, 2025

iShares Copper and Metals Mining ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$27.42$27.54
+0.44%
$27.85$27.4719,641 shs$52.33 million
05/20/2025$27.38$27.42
+0.15%
$27.54$27.317,138 shs$52.10 million
05/19/2025$27.13$27.38
+0.92%
$27.44$26.9416,740 shs$52.02 million
05/16/2025$27.54$27.13
-1.49%
$27.21$26.947,368 shs$51.55 million
05/15/2025$27.63$27.54
-0.33%
$27.56$27.1163,525 shs$52.33 million
05/14/2025$28.00$27.63
-1.32%
$27.78$27.565,213 shs$52.50 million
05/13/2025$27.66$28.00
+1.23%
$28.08$27.609,554 shs$53.20 million
05/12/2025$27.09$27.66
+2.10%
$27.66$27.467,023 shs$52.55 million
05/09/2025$26.86$27.09
+0.88%
$27.12$26.875,204 shs$51.47 million
05/08/2025$26.69$26.86
+0.61%
$26.84$26.708,165 shs$51.02 million
05/07/2025$27.20$26.69
-1.87%
$26.93$26.611,483 shs$50.71 million
05/06/2025$26.66$27.20
+2.03%
$27.33$26.989,621 shs$51.68 million
05/05/2025$26.71$26.66
-0.19%
$26.83$26.668,148 shs$50.65 million
05/02/2025$26.24$26.71
+1.79%
$26.84$26.517,527 shs$50.75 million
05/01/2025$26.04$26.24
+0.77%
$26.36$25.973,447 shs$49.86 million
04/30/2025$26.76$26.04
-2.69%
$26.08$25.5123,963 shs$49.48 million
04/29/2025$26.81$26.76
-0.19%
$27.04$26.794,636 shs$50.84 million
04/28/2025$26.93$26.81
-0.45%
$27.03$26.667,464 shs$50.94 million
04/25/2025$27.16$26.93
-0.85%
$26.96$26.736,121 shs$49.82 million
04/24/2025$26.22$27.16
+3.59%
$27.18$26.4922,399 shs$50.25 million
04/23/2025$25.75$26.22
+1.84%
$26.57$26.1217,797 shs$48.51 million
04/22/2025$25.26$25.75
+1.92%
$26.01$25.628,675 shs$47.63 million
04/21/2025$25.23$25.26
+0.12%
$25.50$25.0010,120 shs$46.73 million

This page (NASDAQ:ICOP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners