Free Trial

ICU Medical (ICUI) Stock Chart & Stock Price History

ICU Medical logo
$130.06 +2.66 (+2.09%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$130.10 +0.04 (+0.03%)
As of 08/4/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICU Medical Stock Price Performance

The ICU Medical (ICUI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.67%, with a year-to-date return of -16.18%. In the past month, the stock has decreased 4.01%, reflecting recent market activity.

As of the latest close, ICU Medical traded at $130.06 with a market cap of $3.20 billion and volume of 173,793 shares. Five years ago, the stock traded at $184.79, representing a 29.62% decrease over that period. At the time, it had a market cap of $3.85 billion and a volume of 77,711 shares.

Receive ICUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICU Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
-4.01%
3 Month
Performance
-4.37%
Year-To-Date
Performance
-16.18%
1 Year
Performance
+8.67%
5 Year
Performance
-29.62%

ICUI Stock Chart for Tuesday, August, 5, 2025

ICU Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$127.40$130.06
+2.09%
$131.21$127.63173,793 shs$3.20 billion
08/01/2025$128.41$127.40
-0.79%
$128.22$124.00242,242 shs$3.14 billion
07/31/2025$125.47$128.41
+2.34%
$134.04$125.72433,385 shs$3.16 billion
07/30/2025$126.73$125.47
-0.99%
$128.44$124.39146,059 shs$3.09 billion
07/29/2025$127.50$126.73
-0.60%
$128.70$126.63120,168 shs$3.12 billion
07/28/2025$129.90$127.50
-1.85%
$130.21$127.15132,214 shs$3.14 billion
07/25/2025$129.19$129.90
+0.55%
$130.33$127.53109,564 shs$3.20 billion
07/24/2025$129.01$129.19
+0.14%
$130.37$127.60219,979 shs$3.18 billion
07/23/2025$126.24$129.01
+2.19%
$129.35$126.76222,063 shs$3.17 billion
07/22/2025$121.66$126.24
+3.76%
$126.77$122.09286,924 shs$3.11 billion
07/21/2025$122.47$121.66
-0.66%
$123.55$121.38129,672 shs$2.99 billion
07/18/2025$124.72$122.47
-1.80%
$126.01$122.36139,373 shs$3.01 billion
07/17/2025$124.83$124.72
-0.09%
$126.67$124.34170,198 shs$3.07 billion
07/16/2025$126.49$124.83
-1.31%
$128.15$124.34216,259 shs$3.07 billion
07/15/2025$130.85$126.49
-3.33%
$132.25$126.23205,328 shs$3.11 billion
07/14/2025$132.16$130.85
-0.99%
$132.29$130.44165,661 shs$3.22 billion
07/11/2025$137.26$132.16
-3.72%
$135.99$132.05140,620 shs$3.25 billion
07/10/2025$135.73$137.26
+1.13%
$139.41$134.14196,277 shs$3.38 billion
07/09/2025$132.54$135.73
+2.41%
$136.32$132.27204,465 shs$3.34 billion
07/08/2025$129.71$132.54
+2.18%
$133.63$129.76184,139 shs$3.26 billion
07/07/2025$135.50$129.71
-4.27%
$135.68$129.27191,611 shs$3.19 billion
07/04/2025$135.50$135.50$137.81$133.82152,204 shs$3.33 billion

This page (NASDAQ:ICUI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners