ICU Medical (ICUI) Stock Chart & Stock Price History $123.48 +1.81 (+1.49%) Closing price 10/24/2025 04:00 PM EasternExtended Trading$123.36 -0.12 (-0.10%) As of 10/24/2025 05:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ICU Medical Stock Price Performance The ICU Medical (ICUI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.67%, with a year-to-date return of -20.42%. In the past month, the stock has increased 3.93%, reflecting recent market activity. As of the latest close, ICU Medical traded at $123.48 with a market cap of $3.05 billion and volume of 131,691 shares. Five years ago, the stock traded at $190.30, representing a 35.11% decrease over that period. At the time, it had a market cap of $3.98 billion and a volume of 84,966 shares. Receive ICUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICU Medical and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.05%1 Month Performance+3.93%3 Month Performance-4.94%Year-To-Date Performance-20.42%1 Year Performance-29.67%5 Year Performance-35.11% ICUI Stock Chart for Sunday, October, 26, 2025 ICUI Chart by TradingView ICU Medical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$121.67$123.48+1.49%$124.17$122.18131,691 shs$3.05 billion10/23/2025$122.35$121.67-0.56%$123.37$119.69136,452 shs$3.00 billion10/22/2025$121.00$122.35+1.12%$123.75$120.94185,889 shs$3.02 billion10/21/2025$117.34$121.00+3.12%$121.80$116.98160,279 shs$2.99 billion10/20/2025$118.46$117.34-0.95%$120.27$116.00280,814 shs$2.90 billion10/17/2025$116.49$118.46+1.69%$119.42$114.82335,728 shs$2.92 billion10/16/2025$116.29$116.49+0.17%$119.36$115.41278,865 shs$2.88 billion10/15/2025$117.31$116.29-0.87%$119.66$116.12192,693 shs$2.87 billion10/14/2025$116.26$117.31+0.90%$117.75$114.32297,213 shs$2.90 billion10/13/2025$114.14$116.26+1.86%$116.58$113.59206,715 shs$2.87 billion Get the Latest News and Ratings for ICUI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICU Medical and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$116.89$114.14-2.36%$116.66$112.50198,038 shs$2.82 billion10/09/2025$120.31$116.89-2.84%$121.33$116.15220,519 shs$2.89 billion10/08/2025$118.10$120.31+1.87%$121.05$117.41171,554 shs$2.97 billion10/07/2025$121.38$118.10-2.70%$122.22$117.53168,272 shs$2.92 billion10/06/2025$122.07$121.38-0.57%$122.99$120.86271,215 shs$3.00 billion10/03/2025$120.91$122.07+0.96%$125.00$120.91194,739 shs$3.01 billion10/02/2025$120.96$120.91-0.04%$122.10$118.81163,845 shs$2.99 billion10/01/2025$119.96$120.96+0.83%$123.70$117.80272,652 shs$2.99 billion09/30/2025$117.04$119.96+2.49%$120.26$115.80203,138 shs$2.96 billion09/29/2025$118.81$117.04-1.49%$119.84$115.55221,528 shs$2.89 billion09/26/2025$118.26$118.81+0.47%$119.54$117.17295,225 shs$2.93 billion09/25/2025$126.53$118.26-6.54%$125.09$114.70623,237 shs$2.92 billion Related Companies ALGN Stock Chart MMSI Stock Chart XRAY Stock Chart HAE Stock Chart QDEL Stock Chart NEOG Stock Chart STAA Stock Chart CERS Stock Chart OSUR Stock Chart UTMD Stock Chart Receive ICUI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICU Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICUI) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredBuy the dip? Here’s my #1 gold stock“The most obvious opportunity in gold stocks I’ve seen in my career” While everyone is distracted by gold’s...Golden Portfolio | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICU Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ICU Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ICUI Stock Alerts