Free Trial

InterDigital (IDCC) Options Chain & Prices

InterDigital logo
$342.58 +3.48 (+1.02%)
As of 11:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IDCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$290.00$49.057Call5250268
(-6)
45.99%
(-3.21%)
0.9644023
10/17/2025$300.00$39.716Call1 - 120
(+0)
45.84%
(-2.91%)
0.9192431
10/17/2025$310.00$2.513Put1 - 158
(+0)
45.82%
(-2.54%)
-0.1544161
10/17/2025$310.00$31.043Call11 - 178
(+0)
45.82%
(-2.54%)
0.8474881
10/17/2025$320.00$4.792Put5 - 543
(-2)
45.90%
(-2.10%)
-0.2533582
10/17/2025$330.00$8.268Put11 - 461
(+7)
46.08%
(-1.62%)
-0.3738413
10/17/2025$340.00$13.070Put3322317
(+10)
46.33%
(-1.10%)
-0.5033510
10/17/2025$340.00$11.579Call1111031
(+10)
46.33%
(-1.10%)
0.5003712
10/17/2025$350.00$19.168Put1 - - 14
(+0)
46.65%
(-0.56%)
-0.6278891
10/17/2025$350.00$7.653Call10 - 953
(+0)
46.65%
(-0.56%)
0.3769835
10/17/2025$360.00$26.412Put11 - 1
(+0)
47.01%
(+0.00%)
-0.7365981
10/17/2025$360.00$4.859Call111451
(+1)
47.01%
(+0.00%)
0.2695646
10/17/2025$370.00$2.974Call4 - 1131
(+0)
47.41%
(+0.57%)
0.1836743
10/17/2025$380.00$1.762Call1 - - 107
(+1)
47.83%
(+1.14%)
0.1198321
10/17/2025$390.00$1.014Call4 - 115
(+0)
48.27%
(+1.70%)
0.0752493
10/17/2025$400.00$62.349Put22 - 0
(+0)
48.73%
(+2.26%)
-0.9627082
10/17/2025$400.00$0.569Call1 - 19
(+0)
48.73%
(+2.26%)
0.0457071
10/17/2025$410.00$72.146Put11 - 0
(+0)
49.19%
(+2.80%)
-0.9803871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IDCC) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners