Free Trial

InterDigital (IDCC) Options Chain & Prices

InterDigital logo
$252.80 -5.40 (-2.09%)
Closing price 04:00 PM Eastern
Extended Trading
$252.77 -0.03 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$210.00$0.671Put1 - 1109
(+0)
62.81%
(-0.30%)
-0.0480841
8/15/2025$220.00$38.628Call3 - 112
(+0)
55.78%
(-1.40%)
0.9249333
8/15/2025$230.00$1.507Put1 - 115
(+1)
49.44%
(-2.63%)
-0.1158491
8/15/2025$230.00$29.192Call1 - - 44
(-6)
49.19%
(-2.88%)
0.8804281
8/15/2025$240.00$2.563Put95329
(+8)
43.24%
(-4.91%)
-0.1972178
8/15/2025$240.00$20.240Call193492
(+28)
43.24%
(-4.91%)
0.80139
8/15/2025$250.00$4.645Put11 - 1
(+1)
38.54%
(-7.39%)
-0.3349511
8/15/2025$250.00$12.340Call2762063
(+5)
38.54%
(-5.98%)
0.6637515
8/15/2025$260.00$6.478Call2261524
(+14)
36.17%
(-9.40%)
0.4664569
8/15/2025$270.00$3.177Call86453015
(+10)
36.73%
(-9.94%)
0.27953128
8/15/2025$280.00$1.636Call83412
(-8)
39.22%
(-9.43%)
0.1595097
8/15/2025$290.00$0.917Call225531650
(+0)
42.47%
(-8.57%)
0.09352693
8/15/2025$300.00$0.567Call6 - 61
(+1)
45.72%
(-7.85%)
0.0588055
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IDCC) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners