Free Trial

InterDigital (IDCC) Options Chain & Prices

InterDigital logo
$366.85 -0.53 (-0.14%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$367.52 +0.67 (+0.18%)
As of 10/17/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$300.00$2.742Put11 - 5
(+0)
53.31%
(-2.02%)
-0.0920231
11/21/2025$320.00$5.745Put1 - 16
(+0)
52.16%
(-2.03%)
-0.1695541
11/21/2025$330.00$46.884Call321104
(+0)
51.65%
(-2.03%)
0.7811023
11/21/2025$360.00$18.448Put2112
(+0)
50.36%
(-1.99%)
-0.408642
11/21/2025$370.00$23.321Put2 - 25
(+1)
49.99%
(-1.95%)
-0.4783381
11/21/2025$370.00$22.280Call2825310
(+0)
49.99%
(-1.97%)
0.5250325
11/21/2025$380.00$17.857Call1 - - 7
(+1)
49.65%
(-1.94%)
0.456231
11/21/2025$400.00$10.979Call1 - - 5
(+3)
49.05%
(-3.23%)
0.3269581
11/21/2025$420.00$6.373Call6 - 410
(+0)
48.54%
(-1.82%)
0.2186596
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IDCC) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners