Free Trial

InterDigital (IDCC) Options Chain & Prices

InterDigital logo
$202.15 +1.15 (+0.57%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$197.71 -4.44 (-2.20%)
As of 06:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$175.00$0.888Put83 - 4
(+0)
54.28%
(-12.88%)
-0.0848113
5/16/2025$180.00$1.255Put11 - 10
(+2)
51.05%
(-13.53%)
-0.1185461
5/16/2025$180.00$23.726Call1 - - 3
(+1)
51.05%
(-13.53%)
0.8813461
5/16/2025$185.00$1.803Put1 - 134
(+11)
48.09%
(-14.15%)
-0.1662811
5/16/2025$190.00$2.624Put26 - 544
(+2)
45.47%
(-14.69%)
-0.2322937
5/16/2025$190.00$15.110Call22 - 12
(+0)
45.47%
(-14.69%)
0.7682071
5/16/2025$195.00$3.847Put41121
(+3)
43.30%
(-15.09%)
-0.3195673
5/16/2025$195.00$11.338Call94314
(+4)
43.30%
(-15.09%)
0.6814255
5/16/2025$200.00$5.618Put32117
(+13)
41.70%
(-15.27%)
-0.42662
5/16/2025$200.00$8.110Call2182142240
(+206)
41.70%
(-15.83%)
0.5751369
5/16/2025$210.00$11.178Put3 - 31
(+1)
40.49%
(-14.75%)
-0.658023
5/16/2025$210.00$3.660Call30017278362
(+262)
40.49%
(-14.75%)
0.34566467
5/16/2025$220.00$1.536Call1311263
(+11)
41.62%
(-13.37%)
0.1757996
5/16/2025$230.00$0.666Call96323
(+2)
44.05%
(-11.86%)
0.0852493
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IDCC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners