Free Trial
→ BREAKING: The House just passed 3 pro-crypto bills! (From Crypto 101 Media) (Ad) Free IDXX Stock Alerts

IDEXX Laboratories (IDXX) Options Chain & Prices

IDEXX Laboratories logo
$651.17 +1.11 (+0.17%)
As of 12:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

IDXX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$560.00$0.093Put12111371
(-5)		41.65%
(+8.42%)		-0.0072744
8/15/2025$560.00$90.272Call2 - 2183
(+0)		41.66%
(+8.43%)		0.9919941
8/15/2025$570.00$0.134Put4 - 459
(+0)		39.04%
(+8.03%)		-0.0107612
8/15/2025$570.00$80.326Call21 - 31
(+0)		39.03%
(+8.01%)		0.9884932
8/15/2025$580.00$70.404Call21 - 15
(+0)		36.43%
(+7.53%)		0.9829582
8/15/2025$590.00$0.307Put2 - 233
(+16)		33.86%
(+6.98%)		-0.0252891
8/15/2025$600.00$0.486Put52351
(-22)		31.32%
(+6.25%)		-0.0403785
8/15/2025$600.00$50.714Call41 - 23
(+0)		31.33%
(+6.28%)		0.9590274
8/15/2025$610.00$0.797Put41317
(+3)		28.87%
(+5.37%)		-0.06594
8/15/2025$620.00$1.363Put33161359
(+43)		26.54%
(+4.06%)		-0.1103711
8/15/2025$620.00$31.615Call81472423
(-2)		26.54%
(+4.06%)		0.88909917
8/15/2025$630.00$2.434Put321115141
(+95)		24.43%
(+2.33%)		-0.18753315
8/15/2025$630.00$22.697Call2117
(+2)		24.42%
(+2.32%)		0.81222
8/15/2025$640.00$4.489Put2618848
(-1)		22.74%
(+0.34%)		-0.31386519
8/15/2025$640.00$14.757Call72 - 18
(+10)		22.73%
(+0.33%)		0.6864557
8/15/2025$650.00$8.246Put82711137
(-1)		21.76%
(-1.48%)		-0.48990434
8/15/2025$650.00$8.506Call41266
(+0)		21.76%
(-1.47%)		0.5116764
8/15/2025$660.00$14.194Put1 - 164
(+0)		21.72%
(-2.69%)		-0.6732861
8/15/2025$660.00$4.440Call3 - 112
(-1)		21.72%
(-2.69%)		0.3297582
8/15/2025$670.00$22.020Put312104
(-3)		22.53%
(-3.24%)		-0.8119292
8/15/2025$670.00$2.238Call11 - 9108
(-1)		22.53%
(-3.23%)		0.1918799
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:IDXX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
Shocked one of my clients with this
Trump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...
Altimetry | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored