Free Trial

IDEXX Laboratories (IDXX) Options Chain & Prices

IDEXX Laboratories logo
$647.03 +6.17 (+0.96%)
Closing price 04:00 PM Eastern
Extended Trading
$645.85 -1.18 (-0.18%)
As of 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDXX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$560.00$0.506Put1 - - 30
(+0)
29.19%
(+1.22%)
-0.0282681
9/19/2025$570.00$0.771Put1 - - 33
(+0)
28.09%
(+1.20%)
-0.0420291
9/19/2025$620.00$6.228Put1 - - 332
(+0)
23.54%
(+1.01%)
-0.2645391
9/19/2025$640.00$13.153Put44 - 47
(+0)
22.40%
(+0.87%)
-0.4629941
9/19/2025$650.00$18.309Put1 - 178
(+0)
22.04%
(+0.79%)
-0.574731
9/19/2025$650.00$10.890Call4 - 435
(+0)
22.04%
(+0.79%)
0.4303831
9/19/2025$670.00$32.142Put1 - - 82
(+0)
21.74%
(+0.62%)
-0.7774271
9/19/2025$680.00$2.839Call55 - 47
(+6)
21.80%
(+0.53%)
0.1597013
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IDXX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners