Free Trial

IDEXX Laboratories (IDXX) Options Chain & Prices

IDEXX Laboratories logo
$504.83 +3.96 (+0.79%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$505.77 +0.94 (+0.19%)
As of 08:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDXX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$450.00$2.978Put2725222
(+1)
36.18%
(+7.30%)
-0.11519617
6/20/2025$460.00$3.931Put8028212
(+0)
32.67%
(+4.41%)
-0.15059134
6/20/2025$480.00$7.024Put100100 - 80
(+0)
30.74%
(+3.58%)
-0.2569794
6/20/2025$500.00$12.789Put2118
(+0)
27.78%
(+1.50%)
-0.4236172
6/20/2025$520.00$22.798Put5 - 538
(+0)
25.79%
(+0.14%)
-0.6339722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IDXX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners