Free Trial

IDEXX Laboratories (IDXX) Options Chain & Prices

IDEXX Laboratories logo
$471.90 +0.52 (+0.11%)
Closing price 04:00 PM Eastern
Extended Trading
$471.84 -0.06 (-0.01%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDXX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$410.00$0.236Put1 - - 50
(+0)
35.87%
(-7.30%)
-0.0197351
5/16/2025$420.00$0.437Put11 - 333
(+7)
34.00%
(-6.58%)
-0.035371
5/16/2025$440.00$34.536Call6 - 176
(-3)
30.57%
(-5.17%)
0.8920164
5/16/2025$450.00$2.770Put1613215
(+14)
29.07%
(-4.50%)
-0.1860385
5/16/2025$460.00$4.957Put11 - 4
(+3)
27.78%
(-3.90%)
-0.2990911
5/16/2025$470.00$8.501Put235222131
(+0)
26.75%
(-3.42%)
-0.44748628
5/16/2025$480.00$13.740Put11 - 4
(+4)
26.04%
(-3.13%)
-0.6128661
5/16/2025$480.00$6.631Call2 - - 36
(+27)
26.04%
(-3.13%)
0.3993622
5/16/2025$490.00$3.472Call97111
(+2)
25.68%
(-3.08%)
0.2525455
5/16/2025$500.00$1.674Call11 - 2
(+1)
25.66%
(-3.23%)
0.1430331
5/16/2025$550.00$0.031Call21115
(+0)
28.65%
(-5.22%)
0.004052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IDXX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners