Free Trial

iShares MSCI Europe Small-Cap ETF (IEUS) Chart & Stock Price History

iShares MSCI Europe Small-Cap ETF logo
$67.24 +0.15 (+0.22%)
Closing price 08/28/2025 03:44 PM Eastern
Extended Trading
$67.24 0.00 (0.00%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Europe Small-Cap ETF Stock Price Performance

The iShares MSCI Europe Small-Cap ETF (IEUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.76%, with a year-to-date return of 25.34%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, iShares MSCI Europe Small-Cap ETF traded at $67.25 with a market cap of $151.30 million and volume of 748 shares. Five years ago, the fund traded at $52.92, representing a 27.07% increase over that period. At the time, it had a market cap of $128.35 million and a volume of 1,500 shares.

Receive IEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.80%
1 Month
Performance
+0.62%
3 Month
Performance
+2.58%
Year-To-Date
Performance
+25.34%
1 Year
Performance
+13.76%
5 Year
Performance
+27.07%

IEUS Stock Chart for Friday, August, 29, 2025

iShares MSCI Europe Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$67.10$67.25
+0.22%
$67.24$67.21748 shs$151.30 million
08/27/2025$67.31$67.10
-0.31%
$67.10$66.682,746 shs$150.98 million
08/26/2025$67.50$67.31
-0.29%
$67.55$67.2349,434 shs$151.44 million
08/25/2025$68.48$67.50
-1.43%
$68.40$67.503,433 shs$151.88 million
08/22/2025$67.10$68.48
+2.06%
$68.53$67.302,772 shs$154.08 million
08/21/2025$67.29$67.10
-0.28%
$66.94$66.94849 shs$150.97 million
08/20/2025$67.16$67.29
+0.19%
$67.29$67.102,390 shs$151.40 million
08/19/2025$67.13$67.16
+0.04%
$67.61$66.9812,027 shs$151.11 million
08/18/2025$67.24$67.13
-0.16%
$67.23$66.925,530 shs$151.04 million
08/15/2025$66.99$67.24
+0.37%
$67.33$67.1012,162 shs$151.29 million
08/14/2025$67.15$66.99
-0.24%
$67.15$66.748,834 shs$150.73 million
08/13/2025$67.18$67.15
-0.04%
$67.32$67.004,013 shs$151.09 million
08/12/2025$66.45$67.18
+1.09%
$67.17$66.7021,614 shs$151.14 million
08/11/2025$67.05$66.45
-0.89%
$66.57$66.343,019 shs$149.51 million
08/08/2025$66.90$67.05
+0.22%
$67.14$66.943,105 shs$150.86 million
08/07/2025$66.31$66.90
+0.89%
$67.00$66.653,307 shs$150.53 million
08/06/2025$66.06$66.31
+0.39%
$66.41$66.221,219 shs$149.20 million
08/05/2025$65.80$66.06
+0.39%
$66.18$66.04852 shs$148.62 million
08/04/2025$65.00$65.80
+1.23%
$65.94$65.474,948 shs$148.05 million
08/01/2025$65.63$65.00
-0.96%
$65.47$64.9512,507 shs$139.75 million
07/31/2025$65.75$65.63
-0.18%
$66.05$65.6518,800 shs$141.11 million
07/30/2025$66.83$65.75
-1.62%
$66.35$65.557,633 shs$124.93 million
07/29/2025$67.17$66.83
-0.51%
$66.94$66.5512,713 shs$126.98 million
07/28/2025$68.32$67.17
-1.68%
$67.75$66.8415,988 shs$127.62 million

This page (NASDAQ:IEUS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners