Free Trial

iShares MSCI Europe Small-Cap ETF (IEUS) Chart & Stock Price History

iShares MSCI Europe Small-Cap ETF logo
$64.48 -0.07 (-0.10%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$64.48 +0.00 (+0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Europe Small-Cap ETF Stock Price Performance

The iShares MSCI Europe Small-Cap ETF (IEUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.10%, with a year-to-date return of 20.19%. In the past month, the fund has increased 7.08%, reflecting recent market activity.

As of the latest close, iShares MSCI Europe Small-Cap ETF traded at $64.48 with a market cap of $109.62 million and volume of 2,854 shares. Five years ago, the fund traded at $43.18, representing a 49.32% increase over that period. At the time, it had a market cap of $108.24 million and a volume of 13,234 shares.

Receive IEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+7.08%
3 Month
Performance
+12.05%
Year-To-Date
Performance
+20.19%
1 Year
Performance
+8.10%
5 Year
Performance
+49.32%

IEUS Stock Chart for Sunday, May, 25, 2025

iShares MSCI Europe Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$64.46$64.48
+0.04%
$64.52$63.892,854 shs$109.62 million
05/22/2025$64.55$64.46
-0.15%
$64.55$64.101,976 shs$109.57 million
05/21/2025$65.00$64.55
-0.69%
$65.21$64.556,488 shs$109.74 million
05/20/2025$64.59$65.00
+0.63%
$65.00$64.531,945 shs$110.50 million
05/19/2025$63.61$64.59
+1.55%
$64.59$63.9810,160 shs$109.80 million
05/16/2025$63.61$63.61
-0.01%
$63.86$63.4919,170 shs$108.13 million
05/15/2025$63.02$63.61
+0.94%
$63.61$63.132,571 shs$108.14 million
05/14/2025$63.24$63.02
-0.35%
$63.46$63.003,250 shs$107.13 million
05/13/2025$62.21$63.24
+1.66%
$63.28$62.9036,390 shs$107.51 million
05/12/2025$62.40$62.21
-0.30%
$62.48$62.105,696 shs$105.76 million
05/09/2025$62.12$62.40
+0.46%
$62.48$62.305,199 shs$106.08 million
05/08/2025$61.86$62.12
+0.41%
$62.46$62.044,146 shs$105.60 million
05/07/2025$62.34$61.86
-0.76%
$62.34$61.655,614 shs$105.16 million
05/06/2025$62.14$62.34
+0.31%
$62.50$61.9822,236 shs$105.97 million
05/05/2025$61.99$62.14
+0.24%
$62.29$61.9911,149 shs$105.64 million
05/02/2025$60.77$61.99
+2.01%
$62.09$61.905,643 shs$105.38 million
05/01/2025$60.99$60.77
-0.36%
$61.27$60.764,487 shs$103.31 million
04/30/2025$60.80$60.99
+0.31%
$61.17$60.2318,113 shs$103.68 million
04/29/2025$60.40$60.80
+0.66%
$60.86$60.557,373 shs$103.36 million
04/28/2025$60.22$60.40
+0.30%
$60.71$59.9910,723 shs$102.68 million
04/25/2025$59.84$60.22
+0.64%
$60.22$59.5810,669 shs$102.37 million
04/24/2025$58.88$59.84
+1.63%
$59.84$59.194,163 shs$101.73 million

This page (NASDAQ:IEUS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners