Free Trial

iShares MSCI Europe Small-Cap ETF (IEUS) Chart & Stock Price History

iShares MSCI Europe Small-Cap ETF logo
$61.99 +1.22 (+2.01%)
Closing price 05/2/2025 03:55 PM Eastern
Extended Trading
$61.99 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Europe Small-Cap ETF Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+16.99%
3 Month
Performance
+10.93%
6 Month
Performance
+9.23%
Year-To-Date
Performance
+15.55%
1 Year
Performance
+9.54%
Receive IEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

IEUS Stock Chart for Sunday, May, 4, 2025

iShares MSCI Europe Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$60.77$61.99
+2.01%
$62.09$61.905,643 shs$105.38 million
05/01/2025$60.99$60.77
-0.36%
$61.27$60.764,487 shs$103.31 million
04/30/2025$60.80$60.99
+0.31%
$61.17$60.2318,113 shs$103.68 million
04/29/2025$60.40$60.80
+0.66%
$60.86$60.557,373 shs$103.36 million
04/28/2025$60.22$60.40
+0.30%
$60.71$59.9910,723 shs$102.68 million
04/25/2025$59.84$60.22
+0.64%
$60.22$59.5810,669 shs$102.37 million
04/24/2025$58.88$59.84
+1.63%
$59.84$59.194,163 shs$101.73 million
04/23/2025$59.15$58.88
-0.46%
$59.63$58.886,651 shs$100.10 million
04/22/2025$58.14$59.15
+1.74%
$59.19$58.406,575 shs$100.56 million
04/21/2025$58.28$58.14
-0.24%
$58.76$57.5716,579 shs$98.84 million
04/18/2025$58.28$58.28$58.72$57.807,021 shs$99.08 million
04/17/2025$57.48$58.28
+1.39%
$58.72$57.807,021 shs$99.08 million
04/16/2025$57.80$57.48
-0.55%
$57.86$57.352,327 shs$97.72 million
04/15/2025$56.93$57.80
+1.52%
$58.01$57.4814,553 shs$98.25 million
04/14/2025$56.36$56.93
+1.01%
$57.22$56.5510,118 shs$96.78 million
04/11/2025$54.82$56.36
+2.81%
$56.45$55.0416,767 shs$95.81 million
04/10/2025$57.44$54.82
-4.56%
$54.73$53.7115,308 shs$93.19 million
04/09/2025$51.62$57.44
+11.27%
$57.44$49.8212,683 shs$97.65 million
04/09/2025$51.62$57.44
+11.27%
$57.44$49.8212,683 shs$97.65 million
04/08/2025$51.91$51.62
-0.56%
$53.60$51.2510,127 shs$87.75 million
04/08/2025$51.91$51.62
-0.56%
$53.60$51.2510,127 shs$87.75 million
04/07/2025$52.99$51.91
-2.03%
$53.06$50.9317,297 shs$90.84 million
04/04/2025$56.93$52.99
-6.93%
$54.49$53.0133,434 shs$92.73 million
04/03/2025$57.55$56.93
-1.08%
$57.64$56.858,658 shs$99.63 million

This page (NASDAQ:IEUS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners