Go Pro

First Trust Dorsey Wright International Focus 5 ETF (IFV) Chart & Stock Price History

First Trust Dorsey Wright International Focus 5 ETF logo
$26.69 +0.19 (+0.72%)
As of 03:28 PM Eastern

First Trust Dorsey Wright International Focus 5 ETF Stock Price Performance

The First Trust Dorsey Wright International Focus 5 ETF (IFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.73%, with a year-to-date return of 7.49%. In the past month, the fund has decreased 5.52%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright International Focus 5 ETF traded at $26.50 with a market cap of $237.18 million and volume of 14,938 shares. Five years ago, the fund traded at $24.85, representing a 7.40% increase over that period. At the time, it had a market cap of $300.69 million and a volume of 32,552 shares.

Receive IFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-5.52%
3 Month
Performance
+9.07%
Year-To-Date
Performance
+7.49%
1 Year
Performance
+17.73%
5 Year
Performance
+7.40%

IFV Stock Chart for Monday, June, 29, 2026

First Trust Dorsey Wright International Focus 5 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$26.92$26.50
-1.56%
$26.65$26.4214,938 shs$237.18 million
06/25/2026$26.72$26.92
+0.75%
$27.14$26.8530,679 shs$240.93 million
06/24/2026$27.00$26.72
-1.04%
$26.90$26.5844,738 shs$239.14 million
06/23/2026$27.88$27.00
-3.16%
$27.16$26.71128,936 shs$241.65 million
06/22/2026$27.75$27.88
+0.47%
$27.97$27.7723,747 shs$249.53 million
06/19/2026$27.75$27.75$27.81$27.6410,209 shs$248.36 million
06/18/2026$27.71$27.75
+0.14%
$27.81$27.6410,209 shs$248.36 million
06/17/2026$28.13$27.71
-1.49%
$28.34$27.7156,907 shs$248.00 million
06/16/2026$28.28$28.13
-0.53%
$28.50$28.02188,674 shs$251.76 million
06/15/2026$27.70$28.28
+2.09%
$28.70$28.1735,199 shs$253.11 million
06/12/2026$27.52$27.70
+0.65%
$27.88$27.4035,072 shs$247.92 million
06/11/2026$26.70$27.52
+3.07%
$27.52$26.8433,341 shs$246.30 million
06/10/2026$27.06$26.70
-1.33%
$27.24$26.5433,550 shs$238.97 million
06/09/2026$27.03$27.06
+0.11%
$27.47$26.6862,996 shs$242.19 million
06/08/2026$26.96$27.03
+0.26%
$27.28$26.9415,151 shs$241.92 million
06/05/2026$27.99$26.96
-3.68%
$27.46$26.78109,161 shs$241.29 million
06/04/2026$28.03$27.99
-0.14%
$28.15$27.7236,682 shs$250.51 million
06/03/2026$28.32$28.03
-1.02%
$28.26$27.9485,325 shs$250.87 million
06/02/2026$28.32$28.32$28.51$28.0443,317 shs$253.46 million
06/01/2026$28.25$28.32
+0.25%
$28.42$28.0526,643 shs$253.46 million
05/29/2026$28.17$28.25
+0.28%
$28.46$28.1053,618 shs$252.84 million
05/28/2026$28.03$28.17
+0.50%
$28.35$27.6947,503 shs$252.12 million

This page (NASDAQ:IFV) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners