First Trust Dorsey Wright International Focus 5 ETF (IFV) Chart & Stock Price History $22.27 -0.29 (-1.29%) As of 06/13/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock First Trust Dorsey Wright International Focus 5 ETF Stock Price Performance The First Trust Dorsey Wright International Focus 5 ETF (IFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.47%, with a year-to-date return of 16.17%. In the past month, the fund has increased 3.82%, reflecting recent market activity. As of the latest close, First Trust Dorsey Wright International Focus 5 ETF traded at $22.27 with a market cap of $120.26 million and volume of 315,891 shares. Five years ago, the fund traded at $16.36, representing a 36.12% increase over that period. At the time, it had a market cap of $234.98 million and a volume of 25,600 shares. Receive IFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.80%1 Month Performance+3.82%3 Month Performance+10.08%Year-To-Date Performance+16.17%1 Year Performance+12.47%5 Year Performance+36.12% IFV Stock Chart for Saturday, June, 14, 2025 IFV Chart by TradingView First Trust Dorsey Wright International Focus 5 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$22.56$22.27-1.29%$22.49$22.24315,891 shs$120.26 million06/12/2025$22.62$22.56-0.27%$22.70$22.5433,561 shs$116.18 million06/11/2025$22.41$22.62+0.94%$22.69$22.5411,411 shs$116.49 million06/10/2025$22.45$22.41-0.18%$22.60$22.3818,005 shs$115.41 million06/09/2025$22.35$22.45+0.45%$22.50$22.3310,711 shs$115.62 million06/06/2025$22.22$22.35+0.59%$22.47$22.2812,790 shs$115.10 million06/05/2025$22.27$22.22-0.22%$22.37$22.2246,112 shs$114.43 million06/04/2025$22.07$22.27+0.91%$22.41$22.1748,141 shs$114.69 million06/03/2025$22.29$22.07-0.99%$22.19$22.0015,967 shs$113.66 million06/02/2025$22.04$22.29+1.13%$22.29$22.1024,611 shs$114.79 million Get the Latest News and Ratings for IFV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$22.02$22.04+0.09%$22.12$21.918,675 shs$113.51 million05/29/2025$22.06$22.02-0.18%$22.12$21.9931,221 shs$113.40 million05/28/2025$22.11$22.06-0.23%$22.08$21.9114,030 shs$113.61 million05/27/2025$21.92$22.11+0.87%$22.24$22.1012,840 shs$113.87 million05/26/2025$21.92$21.92$22.02$21.7113,362 shs$112.89 million05/23/2025$21.93$21.92-0.05%$22.02$21.7113,362 shs$112.89 million05/22/2025$21.97$21.93-0.18%$21.99$21.905,955 shs$115.13 million05/21/2025$21.97$21.97$22.14$21.8957,554 shs$113.15 million05/20/2025$21.90$21.97+0.32%$22.04$21.8714,519 shs$113.15 million05/19/2025$21.61$21.90+1.34%$21.90$21.717,398 shs$112.79 million05/16/2025$21.66$21.61-0.23%$21.62$21.525,144 shs$111.29 million05/15/2025$21.45$21.66+0.98%$21.67$21.545,121 shs$111.55 million05/14/2025$21.38$21.45+0.33%$21.50$21.423,905 shs$110.47 million05/13/2025$21.36$21.38+0.09%$21.46$21.359,378 shs$110.11 million Related Companies First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Chart First Trust Dorsey Wright DALI Equity ETF Stock Chart Invesco Dorsey Wright Emerging Markets Momentum ETF Stock Chart First Trust International Equity Opportunities ETF Stock Chart SGI Dynamic Tactical ETF Stock Chart Alpha Architect Value Momentum Trend ETF Stock Chart iShares International Country Rotation Active ETF Stock Chart Invesco International BuyBack Achievers ETF Stock Chart Invesco Dorsey Wright Developed Markets Momentum ETF Stock Chart Invesco Dorsey Wright Momentum ETF Stock Chart Receive IFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IFV) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dorsey Wright International Focus 5 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dorsey Wright International Focus 5 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
