Free Trial

First Trust Dorsey Wright International Focus 5 ETF (IFV) Chart & Stock Price History

$21.92 -0.01 (-0.05%)
As of 05/23/2025 03:25 PM Eastern

First Trust Dorsey Wright International Focus 5 ETF Stock Price Performance

The First Trust Dorsey Wright International Focus 5 ETF (IFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.16%, with a year-to-date return of 14.35%. In the past month, the fund has increased 6.46%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright International Focus 5 ETF traded at $21.92 with a market cap of $112.89 million and volume of 13,362 shares. Five years ago, the fund traded at $15.35, representing a 42.80% increase over that period. At the time, it had a market cap of $234.98 million and a volume of 80,400 shares.

Receive IFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+6.46%
3 Month
Performance
+10.37%
Year-To-Date
Performance
+14.35%
1 Year
Performance
+9.16%
5 Year
Performance
+42.80%

IFV Stock Chart for Saturday, May, 24, 2025

First Trust Dorsey Wright International Focus 5 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.93$21.92
-0.05%
$22.02$21.7113,362 shs$112.89 million
05/22/2025$21.97$21.93
-0.18%
$21.99$21.905,955 shs$115.13 million
05/21/2025$21.97$21.97$22.14$21.8957,554 shs$113.15 million
05/20/2025$21.90$21.97
+0.32%
$22.04$21.8714,519 shs$113.15 million
05/19/2025$21.61$21.90
+1.34%
$21.90$21.717,398 shs$112.79 million
05/16/2025$21.66$21.61
-0.23%
$21.62$21.525,144 shs$111.29 million
05/15/2025$21.45$21.66
+0.98%
$21.67$21.545,121 shs$111.55 million
05/14/2025$21.38$21.45
+0.33%
$21.50$21.423,905 shs$110.47 million
05/13/2025$21.36$21.38
+0.09%
$21.46$21.359,378 shs$110.11 million
05/12/2025$21.11$21.36
+1.18%
$21.49$21.228,978 shs$110.00 million
05/09/2025$20.88$21.11
+1.10%
$21.18$21.072,759 shs$108.72 million
05/08/2025$20.92$20.88
-0.19%
$21.08$20.8815,475 shs$107.53 million
05/07/2025$21.14$20.92
-1.04%
$21.14$20.927,867 shs$107.74 million
05/06/2025$21.15$21.14
-0.05%
$21.25$21.135,432 shs$108.87 million
05/05/2025$21.08$21.15
+0.33%
$21.21$21.152,036 shs$108.92 million
05/02/2025$20.88$21.08
+0.96%
$21.18$21.006,535 shs$108.56 million
05/01/2025$20.74$20.88
+0.68%
$20.92$20.66103,640 shs$107.53 million
04/30/2025$20.89$20.74
-0.72%
$20.91$20.644,765 shs$106.81 million
04/29/2025$20.83$20.89
+0.29%
$20.91$20.7516,777 shs$107.58 million
04/28/2025$20.59$20.83
+1.17%
$20.83$20.6340,323 shs$107.27 million
04/25/2025$20.59$20.59$20.65$20.4514,802 shs$106.04 million
04/24/2025$20.45$20.59
+0.68%
$20.65$20.4410,375 shs$106.04 million
04/23/2025$20.31$20.45
+0.69%
$20.57$20.3611,799 shs$105.32 million

This page (NASDAQ:IFV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners