Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

First Trust Dorsey Wright International Focus 5 ETF (IFV) Chart & Stock Price History

First Trust Dorsey Wright International Focus 5 ETF logo
$23.83 +0.10 (+0.42%)
Closing price 04:00 PM Eastern
Extended Trading
$23.80 -0.02 (-0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Dorsey Wright International Focus 5 ETF Stock Price Performance

The First Trust Dorsey Wright International Focus 5 ETF (IFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.64%, with a year-to-date return of -4.03%. In the past month, the fund has decreased 6.06%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright International Focus 5 ETF traded at $23.73 with a market cap of $208.82 million and volume of 5,046 shares. Five years ago, the fund traded at $23.54, representing a 1.23% increase over that period. At the time, it had a market cap of $0.00 and a volume of 16,953 shares.

Receive IFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
-6.06%
3 Month
Performance
-5.25%
Year-To-Date
Performance
-4.03%
1 Year
Performance
-3.64%
5 Year
Performance
+1.23%

IFV Stock Chart for Tuesday, October, 27, 2026

IFV Chart by TradingView

First Trust Dorsey Wright International Focus 5 ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/26/2026$23.53$23.73
+0.85%		$23.87$23.695,046 shs$208.82 million
10/23/2026$23.68$23.53
-0.63%		$23.70$23.489,810 shs$207.06 million
10/22/2026$24.14$23.68
-1.91%		$23.91$23.6317,581 shs$208.38 million
10/21/2026$24.13$24.14
+0.04%		$24.18$24.0511,515 shs$212.43 million
10/20/2026$24.03$24.13
+0.42%		$24.24$23.9127,107 shs$211.14 million
10/19/2026$24.15$24.03
-0.50%		$24.14$23.9810,256 shs$210.26 million
10/16/2026$24.17$24.15
-0.08%		$24.41$24.0629,548 shs$211.31 million
10/15/2026$23.99$24.17
+0.75%		$24.19$23.9514,888 shs$211.49 million
10/14/2026$24.29$23.99
-1.24%		$24.11$23.8919,190 shs$209.91 million
10/13/2026$24.11$24.29
+0.75%		$24.37$24.1749,920 shs$212.54 million
10/12/2026$24.35$24.11
-0.99%		$24.24$24.1119,811 shs$210.96 million
10/09/2026$24.21$24.35
+0.58%		$24.43$24.2813,219 shs$213.06 million
10/08/2026$24.49$24.21
-1.12%		$24.27$24.0044,925 shs$211.84 million
10/07/2026$24.88$24.49
-1.59%		$24.56$24.4013,920 shs$214.24 million
10/06/2026$24.83$24.88
+0.20%		$25.06$24.826,432 shs$217.70 million
10/05/2026$24.86$24.83
-0.12%		$24.92$24.6436,249 shs$217.26 million
10/02/2026$24.63$24.86
+0.93%		$25.01$24.7410,239 shs$217.53 million
10/01/2026$24.81$24.63
-0.73%		$24.82$24.4312,990 shs$215.51 million
09/30/2026$25.06$24.81
-0.98%		$25.18$24.7629,705 shs$217.09 million
09/29/2026$25.18$25.06
-0.48%		$25.19$24.904,662 shs$219.24 million
09/28/2026$25.37$25.18
-0.75%		$25.23$25.189,626 shs$220.29 million
Related Companies

This page (NASDAQ:IFV) was last updated on 10/27/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
80 Days Until America's Rare Earth Supply Chain Shift
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
6 Men Secretly Changed America’s Money. Now It’s Happening Again
In 1910, six powerful men secretly met to lay the groundwork for the Federal Reserve, reshaping America's fina...
Banyan Hill Publishing | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Why Gerardo Del Real says wait before buying uranium stocks
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel