Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free IFV Stock Alerts

First Trust Dorsey Wright International Focus 5 ETF (IFV) Chart & Stock Price History

First Trust Dorsey Wright International Focus 5 ETF logo
$26.21 -0.20 (-0.76%)
As of 02:47 PM Eastern
Compare

First Trust Dorsey Wright International Focus 5 ETF Stock Price Performance

The First Trust Dorsey Wright International Focus 5 ETF (IFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.21%, with a year-to-date return of 5.56%. In the past month, the fund has increased 5.09%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright International Focus 5 ETF traded at $26.41 with a market cap of $237.69 million and volume of 4,051 shares. Five years ago, the fund traded at $23.85, representing a 9.90% increase over that period. At the time, it had a market cap of $281.43 million and a volume of 12,549 shares.

Receive IFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+5.09%
3 Month
Performance
-6.96%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+9.21%
5 Year
Performance
+9.90%

IFV Stock Chart for Friday, August, 28, 2026

IFV Chart by TradingView

First Trust Dorsey Wright International Focus 5 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$26.25$26.41
+0.61%		$26.63$26.254,051 shs$237.69 million
08/26/2026$26.36$26.25
-0.42%		$26.47$26.2111,082 shs$236.25 million
08/25/2026$26.04$26.36
+1.23%		$26.40$26.1648,490 shs$237.24 million
08/24/2026$26.23$26.04
-0.72%		$26.13$25.9356,616 shs$234.36 million
08/21/2026$25.77$26.23
+1.79%		$26.35$26.14228,601 shs$236.07 million
08/20/2026$26.13$25.77
-1.38%		$26.20$25.7764,859 shs$231.93 million
08/19/2026$25.92$26.13
+0.81%		$26.26$26.0118,207 shs$235.17 million
08/18/2026$26.49$25.92
-2.15%		$26.08$25.8437,566 shs$233.28 million
08/17/2026$26.34$26.49
+0.57%		$26.67$26.4921,914 shs$238.41 million
08/14/2026$26.29$26.34
+0.19%		$26.49$26.3021,053 shs$237.06 million
08/13/2026$26.15$26.29
+0.54%		$26.41$26.1729,567 shs$236.61 million
08/12/2026$26.04$26.15
+0.42%		$26.38$26.1521,043 shs$235.35 million
08/11/2026$25.96$26.04
+0.31%		$26.08$25.907,367 shs$234.36 million
08/10/2026$26.11$25.96
-0.57%		$26.06$25.8913,799 shs$233.64 million
08/07/2026$25.83$26.11
+1.08%		$26.18$26.0225,001 shs$234.99 million
08/06/2026$26.13$25.83
-1.15%		$26.11$25.8318,131 shs$232.47 million
08/05/2026$26.01$26.13
+0.46%		$26.22$26.0140,932 shs$235.17 million
08/04/2026$25.52$26.01
+1.92%		$26.10$25.7030,156 shs$234.09 million
08/03/2026$25.33$25.52
+0.75%		$25.53$25.2425,323 shs$229.68 million
07/31/2026$25.34$25.33
-0.04%		$25.45$24.9852,534 shs$226.70 million
07/30/2026$24.67$25.34
+2.72%		$25.36$25.2020,076 shs$226.79 million
07/29/2026$24.94$24.67
-1.08%		$25.05$24.6528,299 shs$220.80 million
07/28/2026$25.15$24.94
-0.83%		$25.00$24.5838,301 shs$223.21 million
07/27/2026$25.15$25.15$25.29$24.9753,627 shs$225.09 million
Related Companies

This page (NASDAQ:IFV) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel