Free Trial

First Trust Dorsey Wright International Focus 5 ETF (IFV) Chart & Stock Price History

$24.00 +0.09 (+0.38%)
As of 03:49 PM Eastern

First Trust Dorsey Wright International Focus 5 ETF Stock Price Performance

The First Trust Dorsey Wright International Focus 5 ETF (IFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.76%, with a year-to-date return of 25.20%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright International Focus 5 ETF traded at $23.91 with a market cap of $159.00 million and volume of 6,972 shares. Five years ago, the fund traded at $19.57, representing a 22.64% increase over that period. At the time, it had a market cap of $221.49 million and a volume of 35,453 shares.

Receive IFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
+3.05%
3 Month
Performance
+8.79%
Year-To-Date
Performance
+25.20%
1 Year
Performance
+16.76%
5 Year
Performance
+22.64%

IFV Stock Chart for Thursday, August, 28, 2025

First Trust Dorsey Wright International Focus 5 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.91$24.00
+0.38%
$24.07$23.768,459 shs$159.60 million
08/27/2025$24.22$23.91
-1.28%
$24.04$23.806,972 shs$159.00 million
08/26/2025$24.21$24.22
+0.04%
$24.30$24.1432,052 shs$161.06 million
08/25/2025$24.45$24.21
-0.98%
$24.44$24.2026,888 shs$161.00 million
08/22/2025$24.08$24.45
+1.54%
$24.54$24.069,659 shs$162.59 million
08/21/2025$24.09$24.08
-0.04%
$24.12$24.0512,748 shs$160.13 million
08/20/2025$24.00$24.09
+0.37%
$24.17$24.007,381 shs$160.20 million
08/19/2025$24.08$24.00
-0.33%
$24.17$24.0011,923 shs$159.60 million
08/18/2025$24.08$24.08$24.15$24.067,878 shs$160.13 million
08/15/2025$24.02$24.08
+0.25%
$24.16$24.093,890 shs$160.13 million
08/14/2025$24.02$24.02$24.10$23.8715,278 shs$159.73 million
08/13/2025$23.92$24.02
+0.42%
$24.11$23.9411,753 shs$159.73 million
08/12/2025$23.63$23.92
+1.23%
$23.99$23.7111,890 shs$159.07 million
08/11/2025$23.79$23.63
-0.67%
$23.75$23.598,865 shs$157.14 million
08/08/2025$23.62$23.79
+0.72%
$23.84$23.6810,442 shs$158.20 million
08/07/2025$23.44$23.62
+0.77%
$23.68$23.51382,418 shs$157.07 million
08/06/2025$23.22$23.44
+0.95%
$23.52$23.3071,645 shs$155.88 million
08/05/2025$23.09$23.22
+0.56%
$23.32$23.115,034 shs$154.41 million
08/04/2025$22.73$23.09
+1.58%
$23.17$22.9913,394 shs$153.55 million
08/01/2025$22.98$22.73
-1.09%
$22.83$22.5820,450 shs$151.15 million
07/31/2025$23.12$22.98
-0.61%
$23.14$22.9822,413 shs$152.82 million
07/30/2025$23.35$23.12
-0.99%
$23.34$23.0919,261 shs$153.75 million
07/29/2025$23.29$23.35
+0.26%
$23.43$23.2912,151 shs$155.28 million
07/28/2025$23.72$23.29
-1.81%
$23.52$23.2214,891 shs$154.88 million

This page (NASDAQ:IFV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners