Free Trial

First Trust Dorsey Wright International Focus 5 ETF (IFV) Chart & Stock Price History

$21.08 +0.20 (+0.96%)
As of 05/2/2025 03:59 PM Eastern

First Trust Dorsey Wright International Focus 5 ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+6.36%
3 Month
Performance
+9.00%
6 Month
Performance
+5.35%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+7.01%
Receive IFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright International Focus 5 ETF and its competitors with MarketBeat's FREE daily newsletter.

IFV Stock Chart for Saturday, May, 3, 2025

First Trust Dorsey Wright International Focus 5 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.88$21.08
+0.96%
$21.18$21.006,535 shs$108.56 million
05/01/2025$20.74$20.88
+0.68%
$20.92$20.66103,640 shs$107.53 million
04/30/2025$20.89$20.74
-0.72%
$20.91$20.644,765 shs$106.81 million
04/29/2025$20.83$20.89
+0.29%
$20.91$20.7516,777 shs$107.58 million
04/28/2025$20.59$20.83
+1.17%
$20.83$20.6340,323 shs$107.27 million
04/25/2025$20.59$20.59$20.65$20.4514,802 shs$106.04 million
04/24/2025$20.45$20.59
+0.68%
$20.65$20.4410,375 shs$106.04 million
04/23/2025$20.31$20.45
+0.69%
$20.57$20.3611,799 shs$105.32 million
04/22/2025$19.98$20.31
+1.65%
$20.45$20.1324,387 shs$104.60 million
04/21/2025$19.95$19.98
+0.15%
$20.16$19.829,988 shs$102.90 million
04/18/2025$19.95$19.95$20.14$19.734,874 shs$102.74 million
04/17/2025$19.77$19.95
+0.91%
$20.14$19.734,874 shs$105.74 million
04/16/2025$19.85$19.77
-0.40%
$20.01$19.775,434 shs$104.78 million
04/15/2025$19.75$19.85
+0.51%
$20.00$19.853,709 shs$105.21 million
04/14/2025$19.62$19.75
+0.66%
$20.38$19.627,169 shs$104.68 million
04/11/2025$19.13$19.62
+2.56%
$19.62$19.1622,383 shs$104.97 million
04/10/2025$19.29$19.13
-0.83%
$19.25$18.828,589 shs$102.35 million
04/09/2025$17.98$19.29
+7.29%
$19.29$18.1414,187 shs$103.20 million
04/09/2025$17.98$19.29
+7.29%
$19.29$18.1414,187 shs$103.20 million
04/08/2025$18.16$17.98
-0.99%
$18.63$17.9813,273 shs$96.19 million
04/08/2025$18.16$17.98
-0.99%
$18.63$17.9813,273 shs$96.19 million
04/07/2025$18.73$18.16
-3.04%
$18.40$16.8828,243 shs$97.16 million
04/04/2025$19.82$18.73
-5.50%
$19.16$18.7035,165 shs$100.21 million
04/03/2025$20.13$19.82
-1.54%
$20.01$19.8028,569 shs$106.04 million
04/02/2025$19.98$20.13
+0.75%
$20.13$19.9711,827 shs$132.86 million

This page (NASDAQ:IFV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners