Free Trial

Inception Growth Acquisition (IGTAR) Stock Chart & Stock Price History

$0.15 -0.01 (-8.39%)
(As of 11:34 AM ET)

Inception Growth Acquisition Stock Price Performance

5 Day
Performance
-10.20%
1 Month
Performance
N/A
3 Month
Performance
+10.65%
6 Month
Performance
-39.76%
Year-To-Date
Performance
+14.96%
1 Year
Performance
N/A
Receive IGTAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inception Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter.

IGTAR Stock Chart for Thursday, December, 5, 2024

Inception Growth Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/04/2024$0.16$0.16$0.17$0.1323,900 shs$0.00
12/03/2024$0.16$0.16$0.17$0.1323,938 shs$0.00
12/02/2024$0.17$0.16
-1.97%
$0.17$0.1323,938 shs$0.00
11/29/2024$0.17$0.17$0.17$0.133,956 shs$0.00
11/27/2024$0.17$0.17$0.17$0.133,956 shs$0.00
11/26/2024$0.13$0.17
+29.00%
$0.17$0.133,956 shs$0.00
11/25/2024$0.16$0.13
-18.24%
$0.14$0.13750 shs$0.00
11/22/2024$0.16$0.16$0.17$0.1128,876 shs$0.00
11/21/2024$0.13$0.16
+21.84%
$0.17$0.1128,876 shs$0.00
11/20/2024$0.10$0.13
+28.95%
$0.13$0.101,103 shs$0.00
11/19/2024$0.10$0.10
+0.20%
$0.14$0.102,365 shs$0.00
11/18/2024$0.10$0.10$0.12$0.101,000 shs$0.00
11/15/2024$0.11$0.10
-8.18%
$0.13$0.10104,452 shs$0.00
11/14/2024$0.11$0.11
-1.17%
$0.11$0.11225,000 shs$0.00
11/13/2024$0.11$0.11
+0.18%
$0.12$0.11717 shs$0.00
11/12/2024$0.11$0.11$0.11$0.11100 shs$0.00
11/11/2024$0.12$0.11
-7.42%
$0.17$0.112,043 shs$0.00
11/08/2024$0.12$0.12
-0.41%
$0.12$0.116,412 shs$0.00
11/07/2024$0.11$0.12
+5.06%
$0.13$0.121,100 shs$0.00
11/04/2024$0.11$0.11$0.11$0.11100 shs$0.00


This page (NASDAQ:IGTAR) was last updated on 12/5/2024 by MarketBeat.com Staff
From Our Partners