Free Trial

Inception Growth Acquisition (IGTAR) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free IGTAR Stock Alerts
$0.30
0.00 (0.00%)
(As of 05/14/2024 ET)
Stock AnalysisChartFinancialsSEC FilingsSocial Media

Inception Growth Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+27.94%
3 Month
Performance
+57.12%
6 Month
Performance
+113.42%
Year-To-Date
Performance
+128.24%
1 Year
Performance
+113.57%
Receive IGTAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inception Growth Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

IGTAR Stock Chart for Wednesday, May, 15, 2024

IGTAR Chart by TradingView

Inception Growth Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.30$0.30$0.30$0.30125 shs$0.00
05/09/2024$0.27$0.30
+11.78%		$0.30$0.30125 shs$0.00
05/08/2024$0.27$0.27$0.27$0.27100 shs$0.00
05/07/2024$0.25$0.27
+7.00%		$0.27$0.27120 shs$0.00
05/06/2024$0.25$0.25$0.25$0.25400 shs$0.00
04/30/2024$0.25$0.25$0.25$0.25431 shs$0.00
04/29/2024$0.25$0.25$0.25$0.25431 shs$0.00
04/25/2024$0.25$0.25$0.25$0.25400 shs$0.00
04/24/2024$0.25$0.25$0.25$0.25200 shs$0.00
04/23/2024$0.26$0.25
-3.85%		$0.25$0.25200 shs$0.00
04/22/2024$0.26$0.26
+0.04%		$0.26$0.2684 shs$0.00
04/19/2024$0.26$0.26$0.26$0.26310 shs$0.00
04/18/2024$0.29$0.26
-9.13%		$0.26$0.26310 shs$0.00
04/17/2024$0.29$0.29$0.29$0.2431,212 shs$0.00
04/16/2024$0.23$0.29
+22.38%		$0.29$0.2431,212 shs$0.00
04/15/2024$0.23$0.23$0.23$0.2342 shs$0.00
04/12/2024$0.19$0.23
+23.00%		$0.23$0.191,951 shs$0.00
04/11/2024$0.19$0.19$0.27$0.199,100 shs$0.00
04/10/2024$0.19$0.19$0.27$0.199,100 shs$0.00
04/09/2024$0.25$0.19
-24.00%		$0.27$0.199,100 shs$0.00
04/08/2024$0.19$0.25
+28.47%		$0.27$0.19188,483 shs$0.00
04/05/2024$0.18$0.19
+5.93%		$0.19$0.19977 shs$0.00
04/04/2024$0.19$0.18
-3.32%		$0.18$0.18137 shs$0.00
04/03/2024$0.19$0.19
+0.05%		$0.19$0.1919,630 shs$0.00
04/01/2024$0.20$0.19
-3.46%		$0.20$0.181,618 shs$0.00
03/29/2024$0.20$0.20$0.21$0.184,503 shs$0.00
03/28/2024$0.21$0.20
-4.33%		$0.21$0.184,503 shs$0.00
03/27/2024$0.16$0.21
+32.05%		$0.23$0.1213,473 shs$0.00
03/26/2024$0.19$0.16
-19.07%		$0.16$0.146,560 shs$0.00
03/25/2024$0.15$0.19
+28.27%		$0.19$0.10311 shs$0.00
03/22/2024$0.13$0.15
+17.00%		$0.17$0.141,064 shs$0.00
03/14/2024$0.11$0.13
+16.55%		$0.13$0.13200 shs$0.00
03/13/2024$0.11$0.11$0.13$0.1153 shs$0.00
03/12/2024$0.11$0.11$0.11$0.1153 shs$0.00
03/11/2024$0.14$0.11
-21.37%		$0.13$0.1116,184 shs$0.00
03/08/2024$0.15$0.14
-6.73%		$0.15$0.142,176 shs$0.00
03/07/2024$0.22$0.15
-31.82%		$0.18$0.152,461 shs$0.00
03/05/2024$0.22$0.22$0.30$0.228,200 shs$0.00
03/04/2024$0.22$0.22$0.30$0.228,200 shs$0.00
03/01/2024$0.30$0.22
-26.64%		$0.30$0.228,268 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
02/29/2024$0.22$0.30
+34.61%		$0.30$0.301,000 shs$0.00
02/28/2024$0.22$0.22$0.33$0.1517,600 shs$0.00
02/27/2024$0.22$0.22$0.22$0.221 shs$0.00
02/26/2024$0.22$0.22$0.22$0.221 shs$0.00
02/23/2024$0.19$0.22
+17.33%		$0.33$0.1517,657 shs$0.00
02/21/2024$0.19$0.19
0.00%		$0.19$0.19202 shs$0.00
02/20/2024$0.19$0.19
-0.21%		$0.19$0.19202 shs$0.00
02/19/2024$0.19$0.19$0.19$0.19300 shs$0.00
02/15/2024$0.19$0.19$0.19$0.19357 shs$0.00
02/14/2024$0.19$0.19
+0.16%		$0.19$0.19357 shs$0.00

This page (NASDAQ:IGTAR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends