Free Trial
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free IJT Stock Alerts

iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History

iShares S&P Small-Cap 600 Growth ETF logo
$169.03 +1.39 (+0.83%)
As of 04:00 PM Eastern
Compare

iShares S&P Small-Cap 600 Growth ETF Stock Price Performance

The iShares S&P Small-Cap 600 Growth ETF (IJT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.74%, with a year-to-date return of 19.74%. In the past month, the fund has increased 5.01%, reflecting recent market activity.

As of the latest close, iShares S&P Small-Cap 600 Growth ETF traded at $167.64 with a market cap of $7.59 billion and volume of 134,605 shares. Five years ago, the fund traded at $132.25, representing a 27.81% increase over that period. At the time, it had a market cap of $6.35 billion and a volume of 56,473 shares.

Receive IJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.59%
1 Month
Performance
+5.01%
3 Month
Performance
+18.38%
Year-To-Date
Performance
+19.74%
1 Year
Performance
+28.74%
5 Year
Performance
+27.81%

IJT Stock Chart for Friday, June, 12, 2026

IJT Chart by TradingView

iShares S&P Small-Cap 600 Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$167.64$169.03
+0.83%		$170.49$168.0592,305 shs$7.66 billion
06/11/2026$162.62$167.64
+3.09%		$167.87$163.59134,605 shs$7.59 billion
06/10/2026$164.01$162.62
-0.85%		$166.06$162.4983,891 shs$7.37 billion
06/09/2026$162.54$164.01
+0.90%		$166.43$160.2596,153 shs$7.43 billion
06/08/2026$161.61$162.54
+0.58%		$164.09$162.2482,406 shs$7.36 billion
06/05/2026$164.73$161.61
-1.89%		$164.18$160.9693,607 shs$7.32 billion
06/04/2026$162.60$164.73
+1.31%		$165.10$162.6569,002 shs$7.46 billion
06/03/2026$162.45$162.60
+0.09%		$163.20$162.06160,995 shs$7.37 billion
06/02/2026$162.45$162.45$163.74$162.05140,646 shs$7.36 billion
06/01/2026$163.34$162.45
-0.54%		$162.93$160.79258,141 shs$7.36 billion
05/29/2026$164.38$163.34
-0.63%		$164.27$162.9472,841 shs$7.40 billion
05/28/2026$164.45$164.38
-0.04%		$164.80$163.1376,954 shs$7.45 billion
05/27/2026$165.04$164.45
-0.36%		$165.61$164.3998,930 shs$7.45 billion
05/26/2026$161.93$165.04
+1.92%		$165.16$162.99222,079 shs$7.48 billion
05/25/2026$161.93$161.93$162.47$160.9459,381 shs$7.34 billion
05/22/2026$160.58$161.93
+0.84%		$162.47$160.9459,381 shs$7.34 billion
05/21/2026$160.38$160.58
+0.12%		$161.28$158.48104,607 shs$7.27 billion
05/20/2026$157.42$160.38
+1.88%		$160.59$157.24119,708 shs$7.27 billion
05/19/2026$158.81$157.42
-0.88%		$158.56$156.76221,303 shs$7.13 billion
05/18/2026$158.51$158.81
+0.19%		$159.72$158.06351,511 shs$7.19 billion
05/15/2026$161.45$158.51
-1.82%		$160.01$158.42142,080 shs$7.18 billion
05/14/2026$160.49$161.45
+0.60%		$162.33$160.90401,907 shs$7.31 billion
05/13/2026$160.97$160.49
-0.30%		$161.03$159.39240,371 shs$7.27 billion
05/12/2026$163.00$160.97
-1.25%		$162.22$159.23115,102 shs$7.29 billion
05/11/2026$163.63$163.00
-0.39%		$164.01$162.7790,714 shs$7.38 billion
Related Companies

This page (NASDAQ:IJT) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel