Free Trial

iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History

iShares S&P Small-Cap 600 Growth ETF logo
$125.23 +3.06 (+2.50%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$123.76 -1.47 (-1.17%)
As of 05/2/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P Small-Cap 600 Growth ETF Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+6.22%
3 Month
Performance
-10.06%
6 Month
Performance
-7.30%
Year-To-Date
Performance
-7.49%
1 Year
Performance
-1.98%
Receive IJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IJT Stock Chart for Saturday, May, 3, 2025

iShares S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$122.17$125.23
+2.50%
$125.65$123.36154,417 shs$5.79 billion
05/01/2025$120.96$122.17
+1.00%
$123.09$120.64161,133 shs$5.64 billion
04/30/2025$121.76$120.96
-0.66%
$121.46$118.82276,363 shs$5.59 billion
04/29/2025$121.02$121.76
+0.61%
$122.27$119.77142,953 shs$5.64 billion
04/28/2025$120.74$121.02
+0.23%
$122.00$119.65217,458 shs$5.60 billion
04/25/2025$120.56$120.74
+0.15%
$120.78$119.07179,049 shs$5.60 billion
04/24/2025$118.47$120.56
+1.76%
$120.79$118.29201,468 shs$5.59 billion
04/23/2025$116.92$118.47
+1.33%
$121.84$118.13290,607 shs$5.51 billion
04/22/2025$113.95$116.92
+2.61%
$117.11$114.98215,692 shs$5.44 billion
04/21/2025$116.71$113.95
-2.36%
$115.73$112.84228,112 shs$5.30 billion
04/18/2025$116.71$116.71$117.33$115.61135,253 shs$5.43 billion
04/17/2025$115.53$116.71
+1.02%
$117.33$115.61135,253 shs$5.44 billion
04/16/2025$116.94$115.53
-1.21%
$116.92$114.25287,025 shs$5.38 billion
04/15/2025$117.07$116.94
-0.11%
$118.13$116.50268,877 shs$5.45 billion
04/14/2025$115.76$117.07
+1.13%
$118.02$114.95350,795 shs$5.46 billion
04/11/2025$114.12$115.76
+1.44%
$116.17$112.06347,547 shs$5.40 billion
04/10/2025$118.58$114.12
-3.76%
$115.78$111.17328,885 shs$5.32 billion
04/09/2025$108.87$118.58
+8.92%
$120.17$107.38436,155 shs$5.53 billion
04/09/2025$108.87$118.58
+8.92%
$120.17$107.38436,155 shs$5.53 billion
04/08/2025$112.15$108.87
-2.92%
$115.85$107.51543,399 shs$5.09 billion
04/08/2025$112.15$108.87
-2.92%
$115.85$107.51543,399 shs$5.09 billion
04/07/2025$113.05$112.15
-0.80%
$117.04$107.44797,604 shs$5.24 billion
04/04/2025$117.90$113.05
-4.11%
$114.83$110.69320,524 shs$5.29 billion
04/03/2025$126.48$117.90
-6.78%
$121.65$117.64385,766 shs$5.51 billion
04/02/2025$124.62$126.48
+1.49%
$126.95$122.58120,051 shs$6.01 billion

This page (NASDAQ:IJT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners