iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History $126.93 -0.43 (-0.34%) As of 03:38 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock iShares S&P Small-Cap 600 Growth ETF Stock Price Performance The iShares S&P Small-Cap 600 Growth ETF (IJT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.74%, with a year-to-date return of -6.23%. In the past month, the fund has increased 7.14%, reflecting recent market activity. As of the latest close, iShares S&P Small-Cap 600 Growth ETF traded at $127.36 with a market cap of $5.88 billion and volume of 84,037 shares. Five years ago, the fund traded at a split-adjusted price of $78.79, representing a 61.11% increase over that period. At the time, it had a market cap of $3.82 billion and a volume of 76,700 shares. Receive IJT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.55%1 Month Performance+7.14%3 Month Performance-4.84%Year-To-Date Performance-6.23%1 Year Performance-1.74%5 Year Performance+61.11% IJT Stock Chart for Friday, May, 23, 2025 IJT Chart by TradingView iShares S&P Small-Cap 600 Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$127.52$127.36-0.13%$128.05$126.7384,037 shs$5.88 billion05/21/2025$130.70$127.52-2.43%$129.95$127.42124,231 shs$5.89 billion05/20/2025$131.00$130.70-0.23%$131.20$130.31276,928 shs$6.04 billion05/19/2025$131.60$131.00-0.46%$131.09$129.41114,879 shs$6.05 billion05/16/2025$130.34$131.60+0.97%$131.62$129.99181,329 shs$6.08 billion05/15/2025$129.47$130.34+0.67%$130.34$128.96138,251 shs$6.02 billion05/14/2025$130.77$129.47-0.99%$130.57$129.47438,064 shs$5.98 billion05/13/2025$130.11$130.77+0.51%$131.35$130.38105,229 shs$6.04 billion05/12/2025$125.80$130.11+3.43%$131.25$128.83134,246 shs$6.01 billion05/09/2025$125.81$125.800.00%$126.70$125.39108,667 shs$5.81 billion Get the Latest News and Ratings for IJT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$123.99$125.81+1.46%$126.73$124.10127,838 shs$5.81 billion05/07/2025$123.75$123.99+0.19%$124.78$123.14196,625 shs$5.73 billion05/06/2025$124.50$123.75-0.60%$124.55$122.60129,005 shs$5.72 billion05/05/2025$125.23$124.50-0.58%$125.37$123.89115,281 shs$5.75 billion05/02/2025$122.17$125.23+2.50%$125.65$123.36154,417 shs$5.79 billion05/01/2025$120.96$122.17+1.00%$123.09$120.64161,133 shs$5.64 billion04/30/2025$121.76$120.96-0.66%$121.46$118.82276,363 shs$5.59 billion04/29/2025$121.02$121.76+0.61%$122.27$119.77142,953 shs$5.64 billion04/28/2025$120.74$121.02+0.23%$122.00$119.65217,458 shs$5.60 billion04/25/2025$120.56$120.74+0.15%$120.78$119.07179,049 shs$5.60 billion04/24/2025$118.47$120.56+1.76%$120.79$118.29201,468 shs$5.59 billion04/23/2025$116.92$118.47+1.33%$121.84$118.13290,607 shs$5.51 billion04/22/2025$113.95$116.92+2.61%$117.11$114.98215,692 shs$5.44 billion Related Companies iShares MSCI EAFE Small-Cap ETF Stock Chart EA Bridgeway Omni Small-Cap Value ETF Stock Chart Vanguard Russell 2000 Growth ETF Stock Chart VictoryShares US Small Mid Cap Value Momentum ETF Stock Chart First Trust Small Cap Core AlphaDEX Fund Stock Chart Principal U.S. Small-Cap Multi-Factor ETF Stock Chart Vanguard Russell 2000 Value ETF Stock Chart Invesco DWA SmallCap Momentum ETF Stock Chart Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Chart First Trust Small Cap Growth AlphaDEX Fund Stock Chart Receive IJT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IJT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P Small-Cap 600 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P Small-Cap 600 Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IJT Stock Free IJT Stock Alerts