Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free IJT Stock Alerts

iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History

iShares S&P Small-Cap 600 Growth ETF logo
$165.67 -1.57 (-0.94%)
Closing price 04:00 PM Eastern
Extended Trading
$165.68 +0.01 (+0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares S&P Small-Cap 600 Growth ETF Stock Price Performance

The iShares S&P Small-Cap 600 Growth ETF (IJT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.48%, with a year-to-date return of 17.36%. In the past month, the fund has decreased 5.88%, reflecting recent market activity.

As of the latest close, iShares S&P Small-Cap 600 Growth ETF traded at $165.67 with a market cap of $7.89 billion and volume of 87,172 shares. Five years ago, the fund traded at $132.43, representing a 25.10% increase over that period. At the time, it had a market cap of $6.25 billion and a volume of 73,759 shares.

Receive IJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
-5.88%
3 Month
Performance
+1.88%
Year-To-Date
Performance
+17.36%
1 Year
Performance
+18.48%
5 Year
Performance
+25.10%

IJT Stock Chart for Thursday, September, 10, 2026

IJT Chart by TradingView

iShares S&P Small-Cap 600 Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$167.24$165.67
-0.94%		$167.02$165.4287,172 shs$7.89 billion
09/09/2026$169.53$167.24
-1.35%		$169.06$167.0282,187 shs$7.96 billion
09/08/2026$170.31$169.53
-0.46%		$170.30$169.3985,313 shs$8.07 billion
09/07/2026$170.31$170.31$170.46$169.5182,088 shs$8.11 billion
09/04/2026$170.07$170.31
+0.14%		$170.46$169.5182,088 shs$8.11 billion
09/03/2026$169.15$170.07
+0.54%		$170.30$169.23278,149 shs$8.10 billion
09/02/2026$167.68$169.15
+0.88%		$169.44$167.9278,191 shs$8.05 billion
09/01/2026$169.65$167.68
-1.16%		$169.01$167.48147,298 shs$7.98 billion
08/31/2026$171.06$169.65
-0.82%		$170.54$169.10115,641 shs$8.08 billion
08/28/2026$173.16$171.06
-1.21%		$173.75$170.9787,201 shs$8.14 billion
08/27/2026$173.37$173.16
-0.12%		$173.50$172.50120,058 shs$8.24 billion
08/26/2026$173.22$173.37
+0.09%		$173.96$172.9191,975 shs$8.25 billion
08/25/2026$173.32$173.22
-0.06%		$174.57$172.82191,480 shs$8.25 billion
08/24/2026$173.90$173.32
-0.33%		$173.90$172.851.48 million shs$8.25 billion
08/21/2026$172.85$173.90
+0.61%		$174.09$172.9372,454 shs$8.28 billion
08/20/2026$175.12$172.85
-1.30%		$174.31$172.7397,495 shs$8.23 billion
08/19/2026$175.15$175.12
-0.02%		$176.55$174.9693,371 shs$8.34 billion
08/18/2026$178.20$175.15
-1.71%		$177.49$175.1085,273 shs$8.34 billion
08/17/2026$178.50$178.20
-0.17%		$178.59$177.88100,847 shs$8.48 billion
08/14/2026$177.38$178.50
+0.63%		$178.62$177.1181,860 shs$8.50 billion
08/13/2026$177.28$177.38
+0.06%		$178.41$177.0776,021 shs$8.44 billion
08/12/2026$176.42$177.28
+0.49%		$177.97$176.3499,268 shs$8.44 billion
08/11/2026$176.02$176.42
+0.23%		$177.44$176.07114,234 shs$8.40 billion
08/10/2026$176.97$176.02
-0.54%		$177.00$175.78131,129 shs$8.38 billion
Related Companies

This page (NASDAQ:IJT) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel