Free Trial

iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History

iShares S&P Small-Cap 600 Growth ETF logo
$126.93 -0.43 (-0.34%)
As of 03:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares S&P Small-Cap 600 Growth ETF Stock Price Performance

The iShares S&P Small-Cap 600 Growth ETF (IJT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.74%, with a year-to-date return of -6.23%. In the past month, the fund has increased 7.14%, reflecting recent market activity.

As of the latest close, iShares S&P Small-Cap 600 Growth ETF traded at $127.36 with a market cap of $5.88 billion and volume of 84,037 shares. Five years ago, the fund traded at a split-adjusted price of $78.79, representing a 61.11% increase over that period. At the time, it had a market cap of $3.82 billion and a volume of 76,700 shares.

Receive IJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.55%
1 Month
Performance
+7.14%
3 Month
Performance
-4.84%
Year-To-Date
Performance
-6.23%
1 Year
Performance
-1.74%
5 Year
Performance
+61.11%

IJT Stock Chart for Friday, May, 23, 2025

iShares S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$127.52$127.36
-0.13%
$128.05$126.7384,037 shs$5.88 billion
05/21/2025$130.70$127.52
-2.43%
$129.95$127.42124,231 shs$5.89 billion
05/20/2025$131.00$130.70
-0.23%
$131.20$130.31276,928 shs$6.04 billion
05/19/2025$131.60$131.00
-0.46%
$131.09$129.41114,879 shs$6.05 billion
05/16/2025$130.34$131.60
+0.97%
$131.62$129.99181,329 shs$6.08 billion
05/15/2025$129.47$130.34
+0.67%
$130.34$128.96138,251 shs$6.02 billion
05/14/2025$130.77$129.47
-0.99%
$130.57$129.47438,064 shs$5.98 billion
05/13/2025$130.11$130.77
+0.51%
$131.35$130.38105,229 shs$6.04 billion
05/12/2025$125.80$130.11
+3.43%
$131.25$128.83134,246 shs$6.01 billion
05/09/2025$125.81$125.80
0.00%
$126.70$125.39108,667 shs$5.81 billion
05/08/2025$123.99$125.81
+1.46%
$126.73$124.10127,838 shs$5.81 billion
05/07/2025$123.75$123.99
+0.19%
$124.78$123.14196,625 shs$5.73 billion
05/06/2025$124.50$123.75
-0.60%
$124.55$122.60129,005 shs$5.72 billion
05/05/2025$125.23$124.50
-0.58%
$125.37$123.89115,281 shs$5.75 billion
05/02/2025$122.17$125.23
+2.50%
$125.65$123.36154,417 shs$5.79 billion
05/01/2025$120.96$122.17
+1.00%
$123.09$120.64161,133 shs$5.64 billion
04/30/2025$121.76$120.96
-0.66%
$121.46$118.82276,363 shs$5.59 billion
04/29/2025$121.02$121.76
+0.61%
$122.27$119.77142,953 shs$5.64 billion
04/28/2025$120.74$121.02
+0.23%
$122.00$119.65217,458 shs$5.60 billion
04/25/2025$120.56$120.74
+0.15%
$120.78$119.07179,049 shs$5.60 billion
04/24/2025$118.47$120.56
+1.76%
$120.79$118.29201,468 shs$5.59 billion
04/23/2025$116.92$118.47
+1.33%
$121.84$118.13290,607 shs$5.51 billion
04/22/2025$113.95$116.92
+2.61%
$117.11$114.98215,692 shs$5.44 billion

This page (NASDAQ:IJT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners