Free Trial

iShares Lithium Miners and Producers ETF (ILIT) Chart & Stock Price History

iShares Lithium Miners and Producers ETF logo
$9.89 +0.01 (+0.10%)
Closing price 03:59 PM Eastern
Extended Trading
$9.90 +0.01 (+0.15%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Lithium Miners and Producers ETF Stock Price Performance

The iShares Lithium Miners and Producers ETF (ILIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.66%, with a year-to-date return of 11.75%. In the past month, the fund has increased 29.11%, reflecting recent market activity.

As of the latest close, iShares Lithium Miners and Producers ETF traded at $9.87 with a market cap of $4.93 million and volume of 12,687 shares.

Receive ILIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Lithium Miners and Producers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.03%
1 Month
Performance
+29.11%
3 Month
Performance
+28.44%
Year-To-Date
Performance
+11.75%
1 Year
Performance
-2.66%

ILIT Stock Chart for Friday, July, 25, 2025

iShares Lithium Miners and Producers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$9.87$9.89
+0.25%
$9.97$9.8437,050 shs$4.95 million
07/24/2025$9.56$9.87
+3.19%
$9.98$9.8612,687 shs$4.93 million
07/23/2025$9.73$9.56
-1.75%
$9.64$9.518,351 shs$4.30 million
07/22/2025$9.47$9.73
+2.75%
$9.74$9.5328,128 shs$4.38 million
07/21/2025$9.24$9.47
+2.49%
$9.99$9.4047,641 shs$4.26 million
07/18/2025$8.89$9.24
+3.93%
$9.32$9.2010,506 shs$4.16 million
07/17/2025$8.57$8.89
+3.81%
$8.90$8.7117,193 shs$4.00 million
07/16/2025$8.59$8.57
-0.29%
$8.64$8.505,139 shs$3.85 million
07/15/2025$8.79$8.59
-2.22%
$8.65$8.5710,034 shs$3.87 million
07/14/2025$8.59$8.79
+2.27%
$8.79$8.732,023 shs$3.95 million
07/11/2025$8.69$8.59
-1.15%
$8.61$8.546,525 shs$3.87 million
07/10/2025$8.33$8.69
+4.32%
$8.71$8.4810,529 shs$3.91 million
07/09/2025$8.42$8.33
-1.07%
$8.38$8.264,500 shs$3.75 million
07/08/2025$8.07$8.42
+4.34%
$8.43$8.1513,089 shs$3.79 million
07/07/2025$8.35$8.07
-3.35%
$8.31$8.029,896 shs$3.63 million
07/04/2025$8.35$8.35$8.36$8.331,093 shs$3.76 million
07/03/2025$8.18$8.35
+2.08%
$8.36$8.331,093 shs$3.76 million
07/02/2025$7.84$8.18
+4.34%
$8.20$8.0710,187 shs$3.68 million
07/01/2025$7.86$7.84
-0.25%
$7.86$7.811,703 shs$3.53 million
06/30/2025$7.87$7.86
-0.13%
$7.89$7.822,655 shs$3.54 million
06/27/2025$7.97$7.87
-1.25%
$7.93$7.845,554 shs$3.54 million
06/26/2025$7.66$7.97
+4.05%
$8.01$7.8613,182 shs$3.59 million
06/25/2025$7.77$7.66
-1.42%
$7.70$7.70209 shs$3.45 million
06/24/2025$7.41$7.77
+4.86%
$7.81$7.682,934 shs$3.50 million

This page (NASDAQ:ILIT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners