Free Trial

Illumina (ILMN) Options Chain & Prices

Illumina logo
$95.12 -4.19 (-4.22%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$96.44 +1.32 (+1.38%)
As of 09/12/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ILMN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$80.00$0.053Put1 - - 549
(+0)
61.81%
(-11.54%)
-0.0180751
9/19/2025$80.00$15.503Call3 - 1186
(+0)
61.81%
(-11.53%)
0.9821052
9/19/2025$85.00$10.553Call2 - 2260
(+0)
48.05%
(-9.67%)
0.961551
9/19/2025$89.00$0.341Put181730
(+11)
43.64%
(-5.46%)
-0.1192315
9/19/2025$90.00$0.470Put11 - - 519
(-2)
42.92%
(-4.86%)
-0.1561842
9/19/2025$90.00$5.927Call1 - - 144
(+0)
42.92%
(-4.86%)
0.8448381
9/19/2025$93.00$1.132Put61351
(+15)
40.96%
(-4.00%)
-0.3156574
9/19/2025$94.00$1.477Put89434255
(+0)
40.47%
(-3.71%)
-0.38414414
9/19/2025$95.00$1.901Put41381524
(+3)
40.12%
(-3.31%)
-0.4576296
9/19/2025$96.00$2.409Put1 - 121
(+1)
39.93%
(-2.80%)
-0.5330261
9/19/2025$96.00$1.857Call1 - 17
(+0)
39.93%
(-2.80%)
0.4712931
9/19/2025$97.00$2.998Put1 - 154
(+7)
39.88%
(-2.22%)
-0.6069641
9/19/2025$97.00$1.442Call3 - - 16
(+0)
39.88%
(-2.22%)
0.3980892
9/19/2025$98.00$1.103Call54130
(+0)
39.91%
(-1.66%)
0.329232
9/19/2025$99.00$0.829Call11 - 167
(+0)
40.00%
(-1.17%)
0.2666775
9/19/2025$100.00$5.184Put64 - 345
(+11)
40.08%
(-0.80%)
-0.7955335
9/19/2025$100.00$0.613Call25114635
(+19)
40.08%
(-0.80%)
0.2115168
9/19/2025$101.00$6.022Put1 - - 10
(+0)
40.17%
(-0.55%)
-0.8432741
9/19/2025$101.00$0.445Call74136
(+22)
40.17%
(-0.55%)
0.1642843
9/19/2025$102.00$0.318Call5 - 341
(+2)
40.30%
(-0.34%)
0.1252443
9/19/2025$103.00$0.227Call76126
(+14)
40.56%
(-0.05%)
0.0944222
9/19/2025$104.00$0.165Call1513212
(+0)
41.10%
(+0.49%)
0.071454
9/19/2025$105.00$9.726Put4 - 4124
(+0)
42.04%
(+1.42%)
-0.9521761
9/19/2025$105.00$0.125Call21 - 202177
(+9)
42.04%
(+1.42%)
0.0554135
9/19/2025$107.00$0.087Call1 - 1936
(+1)
45.40%
(+4.63%)
0.0382991
9/19/2025$108.00$0.080Call10 - 1012
(+1)
47.68%
(+6.66%)
0.0341481
9/19/2025$110.00$0.074Call11 - 903
(-5)
52.78%
(+10.42%)
0.0293791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ILMN) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners