Free Trial

Illumina (ILMN) Options Chain & Prices

Illumina logo
$79.37 -4.84 (-5.75%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$80.33 +0.96 (+1.22%)
As of 05/21/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ILMN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$75.00$0.205Put1311190
(+0)
63.76%
(-7.90%)
-0.1118866
5/23/2025$75.00$4.599Call5 - - 14
(+0)
63.76%
(-7.90%)
0.8885122
5/23/2025$78.00$0.812Put13101199
(+0)
59.88%
(-0.26%)
-0.3395564
5/23/2025$78.00$2.207Call3 - - 36
(+0)
59.88%
(-0.26%)
0.66233
5/23/2025$79.00$1.206Put53 - 19
(+8)
59.17%
(+0.28%)
-0.4489194
5/23/2025$79.00$1.599Call73382
(-1)
59.17%
(+0.28%)
0.554046
5/23/2025$80.00$1.729Put121870
(+17)
59.16%
(+0.96%)
-0.5632198
5/23/2025$80.00$1.119Call1734138
(+0)
59.16%
(+0.96%)
0.4412259
5/23/2025$81.00$2.379Put162224
(+4)
57.16%
(-0.47%)
-0.66951612
5/23/2025$81.00$0.765Call17 - 278
(+2)
59.85%
(+2.21%)
0.3362644
5/23/2025$82.00$3.133Put9 - 714
(+2)
60.99%
(+3.99%)
-0.7593414
5/23/2025$82.00$0.514Call45211557
(-10)
60.99%
(+3.99%)
0.24744116
5/23/2025$83.00$0.340Call1611278
(+10)
62.31%
(+5.96%)
0.1769537
5/23/2025$84.00$4.853Put1 - 118
(+15)
63.71%
(+7.91%)
-0.883851
5/23/2025$84.00$0.222Call115641
(+9)
63.71%
(+7.91%)
0.1236474
5/23/2025$85.00$0.145Call20218100
(+5)
65.37%
(+9.94%)
0.0855758
5/23/2025$86.00$0.099Call4 - 348
(+22)
67.67%
(+12.41%)
0.0603643
5/23/2025$87.00$0.074Call25 - 2565
(-2)
70.97%
(+15.75%)
0.0449852
5/23/2025$88.00$0.061Call421400
(-2)
75.33%
(+20.14%)
0.0361364
5/23/2025$90.00$0.051Call1 - - 50
(+9)
86.17%
(+30.84%)
0.0278751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ILMN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners