Free Trial

Illumina (ILMN) Options Chain & Prices

Illumina logo
$98.44 +3.78 (+3.99%)
Closing price 04:00 PM Eastern
Extended Trading
$98.98 +0.54 (+0.55%)
As of 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ILMN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$83.00$11.850Call2 - - 8
(+0)
58.35%
(-36.88%)
0.9521121
8/8/2025$84.00$0.184Put11 - 0
(+0)
56.09%
(-38.79%)
-0.0580751
8/8/2025$88.00$7.184Call1 - - 9
(+0)
50.48%
(-43.76%)
0.8597661
8/8/2025$89.00$0.637Put6515
(+0)
49.75%
(-44.40%)
-0.177252
8/8/2025$90.00$0.834Put6481617
(+15)
49.22%
(-44.86%)
-0.22009611
8/8/2025$90.00$5.533Call1 - - 2
(+0)
49.22%
(-44.86%)
0.7815071
8/8/2025$91.00$1.084Put1 - 117
(+0)
48.83%
(-45.15%)
-0.2694231
8/8/2025$91.00$4.781Call31 - 3
(+0)
48.83%
(-45.15%)
0.7325573
8/8/2025$92.00$1.391Put201831
(+0)
48.58%
(-45.30%)
-0.32437710
8/8/2025$92.00$4.088Call3 - - 2
(+0)
48.58%
(-45.30%)
0.6780352
8/8/2025$93.00$1.762Put15259
(+4)
48.43%
(-45.31%)
-0.3836497
8/8/2025$94.00$2.199Put181110
(+0)
48.37%
(-45.21%)
-0.44559610
8/8/2025$95.00$2.704Put2310 - 1
(+0)
48.39%
(-45.00%)
-0.508415
8/8/2025$95.00$2.394Call13 - 15
(+0)
48.39%
(-45.00%)
0.4954986
8/8/2025$96.00$3.275Put10 - - 2
(+0)
48.49%
(-44.68%)
-0.5702995
8/8/2025$97.00$3.909Put2015 - 23
(+0)
48.65%
(-44.28%)
-0.6295996
8/8/2025$97.00$1.593Call2 - - 7
(+0)
48.65%
(-44.28%)
0.3753952
8/8/2025$98.00$4.603Put81113
(+1)
48.87%
(-43.79%)
-0.6849458
8/8/2025$98.00$1.282Call23 - - 22
(+0)
48.87%
(-43.79%)
0.32055312
8/8/2025$99.00$5.350Put151 - 380
(-41)
49.16%
(-43.22%)
-0.73534711
8/8/2025$99.00$1.024Call12359
(+0)
49.16%
(-43.22%)
0.2705985
8/8/2025$100.00$6.144Put4120173
(+58)
49.51%
(-42.57%)
-0.7802288
8/8/2025$100.00$0.814Call474617
(+0)
49.51%
(-42.57%)
0.2261054
8/8/2025$101.00$6.978Put3 - - 2
(+0)
49.92%
(-41.84%)
-0.8194483
8/8/2025$101.00$0.643Call161819
(+0)
49.92%
(-41.84%)
0.187299
8/8/2025$102.00$7.848Put1 - - 6
(-1)
50.40%
(-41.03%)
-0.8528911
8/8/2025$102.00$0.507Call66 - 55
(+1)
50.40%
(-41.03%)
0.1540882
8/8/2025$103.00$8.746Put52 - 36
(+28)
50.95%
(-40.13%)
-0.8808994
8/8/2025$103.00$0.400Call4129
(+0)
50.95%
(-40.13%)
0.1262033
8/8/2025$104.00$9.667Put11 - 4
(+2)
51.60%
(-39.13%)
-0.9040341
8/8/2025$105.00$10.608Put1 - 114
(+0)
52.36%
(-38.00%)
-0.9226851
8/8/2025$105.00$0.252Call2815 - 57
(+1)
52.36%
(-38.00%)
0.0844576
8/8/2025$106.00$0.203Call2 - 24
(-1)
53.24%
(-36.73%)
0.0695022
8/8/2025$107.00$0.166Call1 - 18
(+0)
54.28%
(-35.28%)
0.0577131
8/8/2025$109.00$0.118Call11 - 10
(+1)
56.89%
(-31.78%)
0.0414591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ILMN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners