Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Free ILMN Stock Alerts

Illumina (ILMN) Options Chain & Prices

Illumina logo
$100.34 +2.19 (+2.23%)
Closing price 04:00 PM Eastern
Extended Trading
$100.89 +0.55 (+0.55%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ILMN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$82.00$16.230Call1 - - 5
(+0)		114.34%
(+33.74%)		0.9868211
7/3/2025$84.00$14.233Call2 - - 12
(+0)		101.71%
(+31.69%)		0.9845821
7/3/2025$86.00$12.237Call1 - 16
(+0)		89.03%
(+29.68%)		0.9817451
7/3/2025$87.00$11.239Call31212
(+0)		82.66%
(+28.66%)		0.980023
7/3/2025$90.00$8.245Call11 - 10
(-1)		63.50%
(+22.06%)		0.972561
7/3/2025$91.00$7.250Call1 - - 32
(+0)		57.60%
(+17.21%)		0.9676231
7/3/2025$93.00$0.101Put16 - - 37
(+16)		50.38%
(+9.98%)		-0.0657212
7/3/2025$94.00$4.381Call21 - 108
(+0)		49.41%
(+9.17%)		0.8923192
7/3/2025$95.00$0.317Put1 - - 17
(+7)		48.90%
(+8.96%)		-0.1709271
7/3/2025$95.00$3.518Call311135
(+1)		48.90%
(+8.96%)		0.8296223
7/3/2025$96.00$0.518Put7 - 44
(+0)		47.98%
(+8.20%)		-0.252754
7/3/2025$96.00$2.718Call3 - 2145
(+0)		47.98%
(+8.20%)		0.748353
7/3/2025$97.00$0.797Put15 - - 9
(+3)		46.63%
(+6.84%)		-0.3535711
7/3/2025$97.00$1.997Call1 - - 13
(+1)		46.63%
(+6.84%)		0.6485251
7/3/2025$98.00$1.195Put5 - 40
(+0)		45.67%
(+5.82%)		-0.4718692
7/3/2025$98.00$1.393Call5 - - 235
(+6)		45.67%
(+5.82%)		0.53163
7/3/2025$99.00$1.744Put33 - 0
(+0)		45.77%
(+5.98%)		-0.5944761
7/3/2025$99.00$0.938Call82 - 48
(+46)		45.77%
(+5.98%)		0.410473
7/3/2025$100.00$2.432Put1 - - 0
(+0)		46.69%
(+7.00%)		-0.7038841
7/3/2025$100.00$0.621Call2511730
(+0)		46.69%
(+7.00%)		0.3022977
7/3/2025$101.00$0.398Call4 - 414
(+14)		47.63%
(+7.71%)		0.2133241
7/3/2025$102.00$0.241Call6 - 60
(+0)		48.11%
(+7.08%)		0.1424982
7/3/2025$104.00$0.079Call5 - 50
(+0)		49.18%
(+2.32%)		0.0558011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ILMN) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
379 passengers walked away from this
Elon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...
True Market Insiders | Sponsored
Israel-Iran WAR Could Destroy Trump's Presidency
The missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...
American Alternative | Sponsored
Something very strange is happening...
What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored