Free Trial

Illumina (ILMN) Options Chain & Prices

Illumina logo
$76.83 -0.77 (-0.99%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ILMN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$71.00$6.721Call1 - - 1
(+0)
72.61%
(+9.92%)
0.9527081
5/2/2025$73.00$4.819Call4 - - 12
(+0)
65.40%
(+4.92%)
0.9002272
5/2/2025$74.00$0.290Put3 - - 25
(+0)
63.63%
(+3.54%)
-0.1509781
5/2/2025$75.00$0.465Put10 - 1049
(+0)
62.21%
(+2.47%)
-0.2217561
5/2/2025$75.00$3.107Call7 - - 21
(+0)
62.21%
(+2.47%)
0.7781525
5/2/2025$76.00$2.362Call7 - - 42
(+1)
60.90%
(+1.62%)
0.6883695
5/2/2025$78.00$1.182Call146844
(+4)
58.56%
(+1.05%)
0.4670844
5/2/2025$79.00$0.762Call211392
(+18)
57.29%
(+3.93%)
0.3512212
5/2/2025$80.00$0.451Call11 - 30
(-6)
55.78%
(+2.03%)
0.2436451
5/2/2025$83.00$0.072Call1 - 1222
(+4)
55.19%
(+4.48%)
0.0553781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ILMN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners