Free Trial

Illumina (ILMN) Options Chain & Prices

Illumina logo
$102.75 -0.28 (-0.27%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$102.99 +0.24 (+0.23%)
As of 09/19/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ILMN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$90.00$0.150Put20 - - 14
(+0)
57.49%
(-2.30%)
-0.0445871
9/26/2025$90.00$12.942Call3 - - 9
(+0)
57.45%
(-2.36%)
0.955863
9/26/2025$91.00$0.158Put1 - 112
(+0)
54.10%
(-2.45%)
-0.049181
9/26/2025$95.00$8.066Call1 - - 27
(+0)
43.67%
(-2.47%)
0.9079291
9/26/2025$96.00$0.346Put55 - 6
(+0)
42.13%
(-2.33%)
-0.1169862
9/26/2025$97.00$0.455Put4 - 12
(+1)
40.98%
(-2.17%)
-0.1491693
9/26/2025$98.00$0.606Put2 - - 5
(+1)
40.15%
(-2.01%)
-0.1901131
9/26/2025$98.00$5.403Call1 - - 11
(+1)
40.15%
(-2.02%)
0.8114021
9/26/2025$99.00$0.811Put3 - 18
(+0)
39.53%
(-1.88%)
-0.2402892
9/26/2025$99.00$4.606Call1 - - 5
(+0)
39.53%
(-1.89%)
0.7616611
9/26/2025$100.00$1.075Put4415434
(+2)
39.07%
(-1.79%)
-0.29881710
9/26/2025$100.00$3.869Call8 - - 63
(+5)
39.06%
(-1.79%)
0.7036866
9/26/2025$101.00$1.407Put15 - 52
(+0)
38.68%
(-1.74%)
-0.3646462
9/26/2025$101.00$3.198Call17 - - 13
(+0)
38.68%
(-1.74%)
0.6388632
9/26/2025$102.00$1.808Put5131
(+0)
38.34%
(-1.74%)
-0.4352354
9/26/2025$102.00$2.596Call37 - 2210
(+2)
38.34%
(-1.75%)
0.5690688
9/26/2025$103.00$2.281Put261 - 0
(+0)
38.01%
(-1.80%)
-0.5086872
9/26/2025$103.00$2.069Call3813415
(+4)
38.01%
(-1.80%)
0.4968547
9/26/2025$104.00$1.609Call7 - 18
(+1)
37.67%
(-1.90%)
0.4234653
9/26/2025$105.00$1.226Call2918731
(+2)
37.34%
(-2.03%)
0.35277813
9/26/2025$106.00$0.911Call2618518
(+0)
37.04%
(-2.18%)
0.2861229
9/26/2025$107.00$0.663Call2145194
(+0)
36.81%
(-2.31%)
0.22617710
9/26/2025$108.00$0.474Call2111074
(+26)
36.72%
(-2.37%)
0.1746543
9/26/2025$120.00$0.111Call1 - 10
(+0)
59.87%
(+2.94%)
0.0350351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ILMN) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners