Free Trial

ImageneBio (IMA) Stock Chart & Stock Price History

ImageneBio logo
$8.60 -0.04 (-0.46%)
As of 10/3/2025 04:00 PM Eastern

ImageneBio Stock Price Performance

The ImageneBio (IMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.84%, with a year-to-date return of -56.30%. In the past month, the stock has increased 1.78%, reflecting recent market activity.

As of the latest close, ImageneBio traded at $8.60 with a market cap of $34.44 million and volume of 264,416 shares.

Receive IMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImageneBio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.69%
1 Month
Performance
+1.78%
3 Month
Performance
-46.12%
Year-To-Date
Performance
-56.30%
1 Year
Performance
-57.84%

IMA Stock Chart for Saturday, October, 4, 2025

ImageneBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$8.64$8.60
-0.46%
$8.63$8.35264,416 shs$34.44 million
10/02/2025$8.51$8.64
+1.53%
$8.74$8.2768,884 shs$34.65 million
10/01/2025$8.15$8.51
+4.42%
$8.61$8.1662,674 shs$34.13 million
09/30/2025$7.70$8.15
+5.84%
$8.39$7.70353,481 shs$32.68 million
09/29/2025$7.71$7.70
-0.13%
$8.00$7.5734,644 shs$30.88 million
09/26/2025$7.78$7.71
-0.90%
$7.90$7.714,087 shs$30.92 million
09/25/2025$8.00$7.78
-2.75%
$8.05$7.7545,613 shs$31.20 million
09/24/2025$7.95$8.00
+0.63%
$8.10$7.9227,316 shs$32.08 million
09/23/2025$8.00$7.95
-0.62%
$8.35$7.9539,802 shs$31.88 million
09/22/2025$8.25$8.00
-3.03%
$8.40$8.0035,989 shs$32.08 million
09/19/2025$8.35$8.25
-1.20%
$8.52$8.25106,466 shs$33.17 million
09/18/2025$8.35$8.35$8.65$8.35123,371 shs$33.57 million
09/17/2025$8.52$8.35
-2.00%
$8.64$8.3520,105 shs$33.57 million
09/16/2025$8.96$8.52
-4.91%
$8.90$8.3593,380 shs$34.25 million
09/15/2025$9.14$8.96
-1.97%
$9.20$8.8421,297 shs$36.02 million
09/12/2025$9.20$9.14
-0.65%
$9.20$8.9355,104 shs$36.74 million
09/11/2025$8.91$9.20
+3.25%
$9.22$8.8529,467 shs$36.98 million
09/10/2025$9.19$8.91
-3.05%
$9.07$8.7218,835 shs$35.82 million
09/09/2025$9.29$9.19
-1.08%
$9.38$8.8522,342 shs$36.94 million
09/08/2025$7.96$9.29
+16.71%
$9.47$8.0072,326 shs$37.35 million
09/05/2025$8.45$7.96
-5.80%
$8.80$7.95181,260 shs$32.00 million
09/04/2025$13.72$8.45
-38.41%
$13.36$8.21350,674 shs$33.97 million
09/03/2025$13.36$13.72
+2.69%
$13.98$13.3511,149 shs$55.15 million

This page (NASDAQ:IMA) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners