Free Trial

ImageneBio (IMA) Stock Chart & Stock Price History

ImageneBio logo
$8.00 +0.61 (+8.25%)
As of 04:00 PM Eastern

ImageneBio Stock Price Performance

The ImageneBio (IMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.01%, with a year-to-date return of -59.35%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, ImageneBio traded at $7.39 with a market cap of $29.63 million and volume of 13,420 shares.

Receive IMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImageneBio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.10%
1 Month
Performance
0.00%
3 Month
Performance
-51.34%
Year-To-Date
Performance
-59.35%
1 Year
Performance
-61.01%

IMA Stock Chart for Friday, October, 24, 2025

ImageneBio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$7.39$8.00
+8.25%
$8.26$7.57360,620 shs$32.04 million
10/23/2025$7.29$7.39
+1.37%
$7.43$7.2413,420 shs$29.63 million
10/22/2025$7.48$7.29
-2.54%
$7.52$7.2457,247 shs$29.23 million
10/21/2025$7.58$7.48
-1.32%
$7.58$7.4524,048 shs$29.96 million
10/20/2025$7.54$7.58
+0.53%
$7.63$7.529,978 shs$30.40 million
10/17/2025$7.59$7.54
-0.66%
$7.93$7.4615,500 shs$30.24 million
10/16/2025$7.63$7.59
-0.52%
$7.80$7.4532,134 shs$30.44 million
10/15/2025$7.64$7.63
-0.13%
$7.70$7.5514,344 shs$30.56 million
10/14/2025$7.69$7.64
-0.65%
$7.78$7.5614,314 shs$30.64 million
10/13/2025$7.96$7.69
-3.39%
$7.96$7.4728,659 shs$30.84 million
10/10/2025$8.23$7.96
-3.28%
$8.31$7.8337,861 shs$31.92 million
10/09/2025$8.27$8.23
-0.48%
$8.40$8.1165,663 shs$32.96 million
10/08/2025$8.34$8.27
-0.84%
$8.55$8.16138,190 shs$33.16 million
10/07/2025$8.61$8.34
-3.14%
$8.67$8.1237,243 shs$33.44 million
10/06/2025$8.60$8.61
+0.12%
$8.90$8.52201,703 shs$34.48 million
10/03/2025$8.64$8.60
-0.46%
$8.63$8.35264,416 shs$34.44 million
10/02/2025$8.51$8.64
+1.53%
$8.74$8.2768,884 shs$34.65 million
10/01/2025$8.15$8.51
+4.42%
$8.61$8.1662,674 shs$34.13 million
09/30/2025$7.70$8.15
+5.84%
$8.39$7.70353,481 shs$32.68 million
09/29/2025$7.71$7.70
-0.13%
$8.00$7.5734,644 shs$30.88 million
09/26/2025$7.78$7.71
-0.90%
$7.90$7.714,087 shs$30.92 million
09/25/2025$8.00$7.78
-2.75%
$8.05$7.7545,613 shs$31.20 million
09/24/2025$7.95$8.00
+0.63%
$8.10$7.9227,316 shs$32.08 million
09/23/2025$8.00$7.95
-0.62%
$8.35$7.9539,802 shs$31.88 million

This page (NASDAQ:IMA) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners