Ingles Markets (IMKTA) Stock Chart & Stock Price History $60.21 -1.30 (-2.11%) Closing price 04:00 PM EasternExtended Trading$60.21 0.00 (0.00%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Ingles Markets Stock Price Performance The Ingles Markets (IMKTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.33%, with a year-to-date return of -6.56%. In the past month, the stock has decreased 2.37%, reflecting recent market activity. As of the latest close, Ingles Markets traded at $61.51 with a market cap of $1.17 billion and volume of 86,517 shares. Five years ago, the stock traded at $41.96, representing a 43.49% increase over that period. At the time, it had a market cap of $847.03 million and a volume of 119,661 shares. Receive IMKTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.25%1 Month Performance-2.37%3 Month Performance-3.77%Year-To-Date Performance-6.56%1 Year Performance-15.33%5 Year Performance+43.49% IMKTA Stock Chart for Wednesday, June, 11, 2025 IMKTA Chart by TradingView Ingles Markets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$60.76$61.51+1.23%$61.94$61.0886,517 shs$1.17 billion06/09/2025$60.97$60.76-0.34%$61.55$60.5894,570 shs$1.15 billion06/06/2025$60.47$60.97+0.83%$61.03$60.4579,837 shs$1.16 billion06/05/2025$60.61$60.47-0.23%$60.90$59.94107,064 shs$1.15 billion06/04/2025$60.94$60.61-0.54%$61.10$59.42131,490 shs$1.15 billion06/03/2025$61.61$60.94-1.09%$62.21$60.67166,866 shs$1.16 billion06/02/2025$62.79$61.61-1.88%$62.29$61.5087,665 shs$1.17 billion05/30/2025$63.11$62.79-0.51%$63.88$62.20163,256 shs$1.19 billion05/29/2025$62.53$63.11+0.93%$63.12$61.51103,279 shs$1.20 billion05/28/2025$61.70$62.53+1.35%$62.83$61.42178,133 shs$1.19 billion Get the Latest News and Ratings for IMKTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$59.91$61.70+2.99%$61.70$60.36117,562 shs$1.17 billion05/26/2025$59.91$59.91$61.15$59.09101,903 shs$1.14 billion05/23/2025$59.82$59.91+0.15%$61.15$59.09101,903 shs$1.14 billion05/22/2025$60.00$59.82-0.30%$60.36$59.33156,628 shs$1.14 billion05/21/2025$61.63$60.00-2.64%$61.63$59.78102,463 shs$1.14 billion05/20/2025$61.98$61.63-0.56%$62.31$61.1190,688 shs$1.17 billion05/19/2025$62.82$61.98-1.34%$62.43$61.7094,613 shs$1.18 billion05/16/2025$62.26$62.82+0.90%$63.34$61.90126,825 shs$1.19 billion05/15/2025$61.80$62.26+0.74%$62.71$61.80124,746 shs$1.18 billion05/14/2025$61.69$61.80+0.18%$62.07$61.04168,899 shs$1.17 billion05/13/2025$62.81$61.69-1.78%$63.60$60.61139,859 shs$1.17 billion05/12/2025$61.67$62.81+1.85%$65.20$62.00165,095 shs$1.19 billion Related Companies Weis Markets Stock Chart Natural Grocers by Vitamin Cottage Stock Chart Village Super Market Stock Chart Kroger Stock Chart Casey's General Stores Stock Chart BBB Foods Stock Chart Grocery Outlet Stock Chart Arko Stock Chart Maison Solutions Stock Chart Sprouts Farmers Market Stock Chart Receive IMKTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMKTA) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ingles Markets, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Ingles Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IMKTA Stock Free IMKTA Stock Alerts