Free Trial

Ingles Markets (IMKTA) Stock Chart & Stock Price History

Ingles Markets logo
$73.50 +0.02 (+0.03%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$73.50 0.00 (-0.01%)
As of 10/17/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ingles Markets Stock Price Performance

The Ingles Markets (IMKTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.35%, with a year-to-date return of 14.06%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Ingles Markets traded at $73.50 with a market cap of $1.40 billion and volume of 59,737 shares. Five years ago, the stock traded at $38.15, representing a 92.66% increase over that period. At the time, it had a market cap of $772.92 million and a volume of 76,352 shares.

Receive IMKTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
+5.88%
3 Month
Performance
+9.85%
Year-To-Date
Performance
+14.06%
1 Year
Performance
+15.35%
5 Year
Performance
+92.66%

IMKTA Stock Chart for Sunday, October, 19, 2025

Ingles Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$73.48$73.50
+0.03%
$74.26$72.9959,737 shs$1.40 billion
10/16/2025$74.81$73.48
-1.78%
$75.20$73.2776,338 shs$1.40 billion
10/15/2025$74.19$74.81
+0.84%
$75.25$73.4899,769 shs$1.42 billion
10/14/2025$72.45$74.19
+2.40%
$74.35$71.1099,407 shs$1.41 billion
10/13/2025$70.21$72.45
+3.19%
$72.49$70.32108,969 shs$1.38 billion
10/10/2025$70.98$70.21
-1.08%
$71.27$69.70131,156 shs$1.33 billion
10/09/2025$72.56$70.98
-2.18%
$72.62$70.3765,062 shs$1.35 billion
10/08/2025$71.21$72.56
+1.90%
$72.81$71.0585,661 shs$1.38 billion
10/07/2025$71.31$71.21
-0.14%
$71.37$69.9883,105 shs$1.35 billion
10/06/2025$72.32$71.31
-1.40%
$72.87$71.1184,088 shs$1.35 billion
10/03/2025$70.22$72.32
+2.99%
$72.36$70.0497,551 shs$1.37 billion
10/02/2025$70.50$70.22
-0.40%
$70.25$68.91108,823 shs$1.33 billion
10/01/2025$69.56$70.50
+1.35%
$70.50$68.3070,884 shs$1.34 billion
09/30/2025$69.56$69.56$70.16$68.87106,377 shs$1.32 billion
09/29/2025$68.71$69.56
+1.24%
$69.71$67.94243,367 shs$1.32 billion
09/26/2025$67.16$68.71
+2.31%
$69.12$66.63111,979 shs$1.30 billion
09/25/2025$68.77$67.16
-2.34%
$69.64$66.8877,639 shs$1.28 billion
09/24/2025$68.69$68.77
+0.12%
$69.63$68.5375,230 shs$1.31 billion
09/23/2025$68.17$68.69
+0.76%
$68.83$68.0667,281 shs$1.30 billion
09/22/2025$69.42$68.17
-1.80%
$69.30$67.2087,887 shs$1.29 billion
09/19/2025$70.62$69.42
-1.70%
$70.62$68.71287,410 shs$1.32 billion
09/18/2025$70.20$70.62
+0.60%
$70.82$69.6780,383 shs$1.34 billion

This page (NASDAQ:IMKTA) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners