Ingles Markets (IMKTA) Stock Chart & Stock Price History $71.31 -1.01 (-1.40%) Closing price 04:00 PM EasternExtended Trading$71.34 +0.03 (+0.04%) As of 04:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Ingles Markets Stock Price Performance The Ingles Markets (IMKTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.00%, with a year-to-date return of 10.66%. In the past month, the stock has increased 1.02%, reflecting recent market activity. As of the latest close, Ingles Markets traded at $72.32 with a market cap of $1.37 billion and volume of 97,551 shares. Five years ago, the stock traded at $39.03, representing a 82.71% increase over that period. At the time, it had a market cap of $790.75 million and a volume of 108,588 shares. Receive IMKTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.15%1 Month Performance+1.02%3 Month Performance+7.52%Year-To-Date Performance+10.66%1 Year Performance+12.00%5 Year Performance+82.71% IMKTA Stock Chart for Monday, October, 6, 2025 IMKTA Chart by TradingView Ingles Markets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$72.32$71.31-1.40%$72.87$71.1184,088 shs$1.35 billion10/03/2025$70.22$72.32+2.99%$72.36$70.0497,551 shs$1.37 billion10/02/2025$70.50$70.22-0.40%$70.25$68.91108,823 shs$1.33 billion10/01/2025$69.56$70.50+1.35%$70.50$68.3070,884 shs$1.34 billion09/30/2025$69.56$69.56$70.16$68.87106,377 shs$1.32 billion09/29/2025$68.71$69.56+1.24%$69.71$67.94243,367 shs$1.32 billion09/26/2025$67.16$68.71+2.31%$69.12$66.63111,979 shs$1.30 billion09/25/2025$68.77$67.16-2.34%$69.64$66.8877,639 shs$1.28 billion09/24/2025$68.69$68.77+0.12%$69.63$68.5375,230 shs$1.31 billion09/23/2025$68.17$68.69+0.76%$68.83$68.0667,281 shs$1.30 billion Get the Latest News and Ratings for IMKTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$69.42$68.17-1.80%$69.30$67.2087,887 shs$1.29 billion09/19/2025$70.62$69.42-1.70%$70.62$68.71287,410 shs$1.32 billion09/18/2025$70.20$70.62+0.60%$70.82$69.6780,383 shs$1.34 billion09/17/2025$70.23$70.20-0.04%$71.88$69.92111,522 shs$1.33 billion09/16/2025$69.04$70.23+1.72%$70.56$68.3790,241 shs$1.33 billion09/15/2025$69.28$69.04-0.35%$69.24$68.1988,502 shs$1.31 billion09/12/2025$69.75$69.28-0.67%$69.95$68.9868,457 shs$1.32 billion09/11/2025$67.95$69.75+2.65%$69.84$67.6085,393 shs$1.32 billion09/10/2025$68.97$67.95-1.48%$68.73$66.98100,073 shs$1.29 billion09/09/2025$69.82$68.97-1.22%$69.79$67.56134,680 shs$1.31 billion09/08/2025$70.59$69.82-1.09%$70.39$69.09113,210 shs$1.33 billion09/05/2025$70.50$70.59+0.13%$71.23$69.70100,999 shs$1.34 billion Related Companies Weis Markets Stock Chart Natural Grocers by Vitamin Cottage Stock Chart Village Super Market Stock Chart Kroger Stock Chart Casey's General Stores Stock Chart Walmart Stock Chart Boot Barn Stock Chart Macy's Stock Chart Asbury Automotive Group Stock Chart Valvoline Stock Chart Receive IMKTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMKTA) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ingles Markets, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Ingles Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
