Free Trial

Alpha Architect International Quantitative Momentum ETF (IMOM) Chart & Stock Price History

$35.69 -0.86 (-2.35%)
As of 03:59 PM Eastern

Alpha Architect International Quantitative Momentum ETF Stock Price Performance

The Alpha Architect International Quantitative Momentum ETF (IMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.74%, with a year-to-date return of 34.43%. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, Alpha Architect International Quantitative Momentum ETF traded at $36.55 with a market cap of $115.86 million and volume of 8,530 shares.

Receive IMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.25%
1 Month
Performance
+0.76%
3 Month
Performance
+6.70%
Year-To-Date
Performance
+34.43%
1 Year
Performance
+27.74%

IMOM Stock Chart for Friday, October, 10, 2025

Alpha Architect International Quantitative Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$36.80$36.55
-0.68%
$36.90$36.508,530 shs$115.86 million
10/08/2025$36.48$36.80
+0.88%
$36.83$36.685,000 shs$116.66 million
10/07/2025$36.91$36.48
-1.16%
$36.62$36.426,356 shs$115.64 million
10/06/2025$36.89$36.91
+0.05%
$37.05$36.825,133 shs$117.01 million
10/03/2025$36.71$36.89
+0.49%
$37.03$36.837,952 shs$118.79 million
10/02/2025$36.64$36.71
+0.19%
$36.81$36.589,215 shs$118.21 million
10/01/2025$36.56$36.64
+0.22%
$36.79$36.547,937 shs$117.98 million
09/30/2025$36.39$36.56
+0.47%
$36.65$36.435,212 shs$117.72 million
09/29/2025$35.95$36.39
+1.22%
$36.49$36.289,306 shs$117.18 million
09/26/2025$35.62$35.95
+0.93%
$35.96$35.882,151 shs$115.76 million
09/25/2025$35.77$35.62
-0.42%
$35.66$35.563,845 shs$114.70 million
09/24/2025$35.72$35.77
+0.14%
$35.87$35.712,448 shs$115.18 million
09/23/2025$35.95$35.72
-0.64%
$35.87$35.723,333 shs$115.02 million
09/22/2025$35.56$35.95
+1.10%
$35.98$35.706,107 shs$115.76 million
09/19/2025$35.54$35.56
+0.06%
$35.62$35.437,178 shs$114.50 million
09/18/2025$35.41$35.54
+0.37%
$35.59$35.2811,165 shs$114.44 million
09/17/2025$35.97$35.41
-1.56%
$35.93$35.277,842 shs$114.02 million
09/16/2025$36.04$35.97
-0.19%
$35.99$35.793,924 shs$115.82 million
09/15/2025$35.85$36.04
+0.53%
$36.09$35.914,636 shs$116.05 million
09/12/2025$35.92$35.85
-0.19%
$35.94$35.704,728 shs$115.44 million
09/11/2025$35.42$35.92
+1.41%
$35.97$35.759,727 shs$115.66 million
09/10/2025$35.13$35.42
+0.83%
$35.57$35.416,783 shs$114.05 million
09/09/2025$35.26$35.13
-0.37%
$35.17$35.005,159 shs$113.12 million

This page (NASDAQ:IMOM) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners