Free Trial

Alpha Architect International Quantitative Momentum ETF (IMOM) Chart & Stock Price History

$30.97 +0.15 (+0.49%)
As of 04:00 PM Eastern

Alpha Architect International Quantitative Momentum ETF Stock Price Performance

The Alpha Architect International Quantitative Momentum ETF (IMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.06%, with a year-to-date return of 16.65%. In the past month, the fund has increased 7.13%, reflecting recent market activity.

As of the latest close, Alpha Architect International Quantitative Momentum ETF traded at $30.82 with a market cap of $94.00 million and volume of 4,185 shares.

Receive IMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.58%
1 Month
Performance
+7.13%
3 Month
Performance
+7.42%
Year-To-Date
Performance
+16.65%
1 Year
Performance
+10.06%

IMOM Stock Chart for Thursday, May, 22, 2025

Alpha Architect International Quantitative Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.82$30.97
+0.49%
$31.04$30.9013,100 shs$94.46 million
05/21/2025$30.89$30.82
-0.23%
$30.98$30.804,185 shs$94.00 million
05/20/2025$30.62$30.89
+0.88%
$30.89$30.791,791 shs$94.21 million
05/19/2025$30.19$30.62
+1.42%
$30.64$30.437,173 shs$93.39 million
05/16/2025$29.99$30.19
+0.67%
$30.19$30.023,949 shs$92.08 million
05/15/2025$29.42$29.99
+1.94%
$29.99$29.7759,008 shs$91.47 million
05/14/2025$29.68$29.42
-0.88%
$29.63$29.429,564 shs$89.73 million
05/13/2025$29.72$29.68
-0.13%
$29.82$29.579,910 shs$90.52 million
05/12/2025$30.30$29.72
-1.91%
$29.84$29.4813,968 shs$90.65 million
05/09/2025$30.37$30.30
-0.23%
$30.51$30.2412,138 shs$92.42 million
05/08/2025$30.35$30.37
+0.07%
$30.62$30.359,332 shs$92.63 million
05/07/2025$30.61$30.35
-0.85%
$30.53$30.354,713 shs$92.57 million
05/06/2025$30.64$30.61
-0.10%
$30.74$30.603,723 shs$93.36 million
05/05/2025$30.52$30.64
+0.39%
$30.70$30.592,747 shs$93.45 million
05/02/2025$29.90$30.52
+2.07%
$30.55$30.264,558 shs$93.09 million
05/01/2025$30.15$29.90
-0.83%
$30.10$29.9018,492 shs$91.20 million
04/30/2025$30.02$30.15
+0.43%
$30.15$29.731,895 shs$91.96 million
04/29/2025$29.73$30.02
+0.98%
$30.15$29.7814,928 shs$91.56 million
04/28/2025$29.50$29.73
+0.78%
$29.81$29.5516,988 shs$90.68 million
04/25/2025$29.40$29.50
+0.34%
$29.53$29.297,035 shs$89.98 million
04/24/2025$28.92$29.40
+1.66%
$29.40$29.1412,427 shs$89.67 million
04/23/2025$28.91$28.92
+0.03%
$29.20$28.899,675 shs$89.65 million
04/22/2025$28.33$28.91
+2.05%
$29.10$28.8710,239 shs$89.62 million
04/21/2025$28.57$28.33
-0.84%
$28.77$28.197,525 shs$87.82 million

This page (NASDAQ:IMOM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners