Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free IMOM Stock Alerts

Alpha Architect International Quantitative Momentum ETF (IMOM) Chart & Stock Price History

Alpha Architect International Quantitative Momentum ETF logo
$40.31 -0.25 (-0.62%)
As of 03:56 PM Eastern
Compare

Alpha Architect International Quantitative Momentum ETF Stock Price Performance

The Alpha Architect International Quantitative Momentum ETF (IMOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.45%, with a year-to-date return of 5.75%. In the past month, the fund has decreased 8.80%, reflecting recent market activity.

As of the latest close, Alpha Architect International Quantitative Momentum ETF traded at $40.31 with a market cap of $151.16 million and volume of 20,374 shares.

Receive IMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.75%
1 Month
Performance
-8.80%
3 Month
Performance
-8.90%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+21.45%

IMOM Stock Chart for Monday, July, 20, 2026

IMOM Chart by TradingView

Alpha Architect International Quantitative Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$40.55$40.31
-0.59%		$40.87$40.3020,374 shs$151.16 million
07/17/2026$41.39$40.55
-2.03%		$40.65$40.1010,327 shs$152.06 million
07/16/2026$42.32$41.39
-2.20%		$41.65$41.377,896 shs$155.21 million
07/15/2026$42.30$42.32
+0.05%		$42.43$42.0310,531 shs$158.70 million
07/14/2026$41.40$42.30
+2.17%		$42.57$42.1517,831 shs$156.51 million
07/13/2026$42.20$41.40
-1.90%		$41.70$41.3615,966 shs$153.18 million
07/10/2026$41.88$42.20
+0.76%		$42.24$42.043,235 shs$156.14 million
07/09/2026$41.47$41.88
+0.99%		$42.01$41.6133,138 shs$154.96 million
07/08/2026$41.85$41.47
-0.91%		$41.47$40.9416,499 shs$153.44 million
07/07/2026$43.39$41.85
-3.55%		$42.34$41.8523,830 shs$154.85 million
07/06/2026$42.95$43.39
+1.02%		$43.46$43.1610,837 shs$160.54 million
07/03/2026$42.95$42.95$43.52$42.7514,684 shs$158.92 million
07/02/2026$43.33$42.95
-0.88%		$43.52$42.7514,684 shs$158.92 million
07/01/2026$43.28$43.33
+0.12%		$43.50$43.2020,859 shs$150.36 million
06/30/2026$42.79$43.28
+1.15%		$43.33$43.1314,302 shs$150.18 million
06/29/2026$42.57$42.79
+0.52%		$42.86$42.498,638 shs$148.48 million
06/26/2026$43.23$42.57
-1.53%		$42.84$42.4618,370 shs$147.72 million
06/25/2026$43.14$43.23
+0.21%		$43.44$43.1211,243 shs$150.01 million
06/24/2026$43.45$43.14
-0.71%		$43.37$42.8111,519 shs$149.70 million
06/23/2026$44.68$43.45
-2.75%		$43.72$43.3611,693 shs$150.77 million
06/22/2026$44.20$44.68
+1.09%		$44.75$44.376,759 shs$155.04 million
06/19/2026$44.20$44.20$44.35$44.103,913 shs$153.37 million
Related Companies

This page (NASDAQ:IMOM) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel