Free Trial

Alpha Architect International Quantitative Momentum ETF (IMOM) Chart & Stock Price History

$30.49 +0.59 (+1.97%)
As of 01:49 PM Eastern

Alpha Architect International Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+7.74%
3 Month
Performance
+8.89%
6 Month
Performance
+8.97%
Year-To-Date
Performance
+14.84%
1 Year
Performance
+9.64%
Receive IMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

IMOM Stock Chart for Friday, May, 2, 2025

Alpha Architect International Quantitative Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$30.15$29.90
-0.83%
$30.10$29.9018,492 shs$91.20 million
04/30/2025$30.02$30.15
+0.43%
$30.15$29.731,895 shs$91.96 million
04/29/2025$29.73$30.02
+0.98%
$30.15$29.7814,928 shs$91.56 million
04/28/2025$29.50$29.73
+0.78%
$29.81$29.5516,988 shs$90.68 million
04/25/2025$29.40$29.50
+0.34%
$29.53$29.297,035 shs$89.98 million
04/24/2025$28.92$29.40
+1.66%
$29.40$29.1412,427 shs$89.67 million
04/23/2025$28.91$28.92
+0.03%
$29.20$28.899,675 shs$89.65 million
04/22/2025$28.33$28.91
+2.05%
$29.10$28.8710,239 shs$89.62 million
04/21/2025$28.57$28.33
-0.84%
$28.77$28.197,525 shs$87.82 million
04/18/2025$28.57$28.57$28.68$28.508,783 shs$88.57 million
04/17/2025$28.30$28.57
+0.95%
$28.68$28.508,783 shs$88.57 million
04/16/2025$28.55$28.30
-0.88%
$28.42$28.129,023 shs$87.73 million
04/15/2025$28.17$28.55
+1.35%
$28.64$28.5415,061 shs$88.51 million
04/14/2025$27.67$28.17
+1.81%
$28.23$27.8461,020 shs$87.33 million
04/11/2025$26.91$27.67
+2.82%
$27.74$27.175,062 shs$85.78 million
04/10/2025$27.07$26.91
-0.59%
$26.98$26.3614,515 shs$83.42 million
04/09/2025$25.07$27.07
+7.98%
$27.07$25.1220,607 shs$83.92 million
04/09/2025$25.07$27.07
+7.98%
$27.07$25.1220,607 shs$83.92 million
04/08/2025$24.59$25.07
+1.95%
$26.00$24.8314,034 shs$77.72 million
04/08/2025$24.59$25.07
+1.95%
$26.00$24.8314,034 shs$77.72 million
04/07/2025$25.23$24.59
-2.54%
$25.29$24.2427,561 shs$76.23 million
04/04/2025$27.68$25.23
-8.85%
$25.99$25.1934,607 shs$78.21 million
04/03/2025$28.30$27.68
-2.19%
$27.96$27.6367,471 shs$85.81 million
04/02/2025$28.27$28.30
+0.11%
$28.33$27.9617,548 shs$84.05 million
04/01/2025$28.21$28.27
+0.21%
$28.34$28.0228,713 shs$83.96 million

This page (NASDAQ:IMOM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners