First Internet Bancorp (INBK) Stock Chart & Stock Price History

First Internet Bancorp logo
$26.02 +0.49 (+1.92%)
As of 04:00 PM Eastern

First Internet Bancorp Stock Price Performance

The First Internet Bancorp (INBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.58%, with a year-to-date return of 24.68%. In the past month, the stock has increased 9.93%, reflecting recent market activity.

As of the latest close, First Internet Bancorp traded at $25.53 with a market cap of $222.62 million and volume of 26,222 shares. Five years ago, the stock traded at $30.76, representing a 15.41% decrease over that period. At the time, it had a market cap of $303.11 million and a volume of 36,872 shares.

Receive INBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
+9.93%
3 Month
Performance
+25.16%
Year-To-Date
Performance
+24.68%
1 Year
Performance
+4.58%
5 Year
Performance
-15.41%

INBK Stock Chart for Tuesday, June, 23, 2026

First Internet Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$25.53$26.02
+1.92%
$26.26$25.6227,382 shs$226.89 million
06/22/2026$25.78$25.53
-0.97%
$25.79$25.3426,222 shs$222.62 million
06/19/2026$25.78$25.78$26.04$25.1552,827 shs$224.80 million
06/18/2026$25.16$25.78
+2.46%
$26.04$25.1552,827 shs$224.80 million
06/17/2026$25.79$25.16
-2.44%
$25.99$24.9222,898 shs$219.32 million
06/16/2026$25.69$25.79
+0.39%
$26.20$25.4539,912 shs$224.89 million
06/15/2026$26.17$25.69
-1.83%
$26.47$25.4626,596 shs$224.02 million
06/12/2026$25.57$26.17
+2.35%
$26.46$25.5636,535 shs$228.20 million
06/11/2026$25.59$25.57
-0.08%
$25.88$24.9726,378 shs$222.89 million
06/10/2026$25.41$25.59
+0.71%
$26.14$25.2338,973 shs$223.15 million
06/09/2026$25.00$25.41
+1.64%
$26.09$24.9837,313 shs$221.58 million
06/08/2026$24.69$25.00
+1.26%
$25.22$24.4129,228 shs$217.93 million
06/05/2026$24.24$24.69
+1.86%
$24.87$22.9240,728 shs$215.22 million
06/04/2026$23.02$24.24
+5.30%
$24.28$23.3740,030 shs$211.37 million
06/03/2026$24.45$23.02
-5.85%
$24.41$22.9141,181 shs$200.73 million
06/02/2026$23.99$24.45
+1.92%
$24.60$23.8744,094 shs$209.11 million
06/01/2026$24.16$23.99
-0.70%
$24.39$23.5829,697 shs$209.19 million
05/29/2026$24.15$24.16
+0.04%
$24.28$23.9526,890 shs$210.68 million
05/28/2026$23.80$24.15
+1.47%
$24.18$23.5637,341 shs$210.59 million
05/27/2026$23.66$23.80
+0.59%
$24.21$23.4644,563 shs$207.47 million
05/26/2026$23.67$23.66
-0.04%
$24.37$23.4934,673 shs$206.32 million
05/25/2026$23.67$23.67$24.28$23.6248,963 shs$206.40 million
05/22/2026$24.16$23.67
-2.03%
$24.28$23.6248,963 shs$206.40 million

This page (NASDAQ:INBK) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners