Free Trial

First Internet Bancorp (INBK) Stock Chart & Stock Price History

First Internet Bancorp logo
$23.70 -0.13 (-0.55%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$23.70 +0.00 (+0.02%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Internet Bancorp Stock Price Performance

The First Internet Bancorp (INBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.70%, with a year-to-date return of -34.15%. In the past month, the stock has decreased 7.82%, reflecting recent market activity.

As of the latest close, First Internet Bancorp traded at $23.70 with a market cap of $206.12 million and volume of 36,705 shares. Five years ago, the stock traded at $14.30, representing a 65.73% increase over that period. At the time, it had a market cap of $140.95 million and a volume of 31,491 shares.

Receive INBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
-7.82%
3 Month
Performance
-22.46%
Year-To-Date
Performance
-34.15%
1 Year
Performance
-22.70%
5 Year
Performance
+65.73%

INBK Stock Chart for Friday, May, 23, 2025

First Internet Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$23.83$23.70
-0.55%
$24.10$23.5236,705 shs$206.12 million
05/21/2025$24.70$23.83
-3.52%
$24.70$23.6237,725 shs$207.25 million
05/20/2025$24.72$24.70
-0.08%
$25.00$24.5164,154 shs$214.82 million
05/19/2025$24.49$24.72
+0.94%
$24.82$24.2147,559 shs$214.99 million
05/16/2025$25.02$24.49
-2.12%
$25.04$24.2839,416 shs$212.99 million
05/15/2025$24.96$25.02
+0.24%
$25.31$24.5025,785 shs$217.60 million
05/14/2025$24.82$24.96
+0.56%
$25.15$24.5243,417 shs$217.08 million
05/13/2025$24.70$24.82
+0.49%
$25.18$24.5243,267 shs$215.86 million
05/12/2025$23.23$24.70
+6.33%
$24.83$24.1944,784 shs$214.82 million
05/09/2025$22.96$23.23
+1.18%
$23.85$22.9070,357 shs$202.03 million
05/08/2025$21.74$22.96
+5.59%
$23.29$22.0238,497 shs$199.68 million
05/07/2025$21.87$21.74
-0.58%
$22.38$21.5943,251 shs$189.11 million
05/06/2025$22.56$21.87
-3.06%
$22.51$21.7161,605 shs$190.20 million
05/05/2025$22.04$22.56
+2.36%
$22.56$21.7569,127 shs$196.20 million
05/02/2025$21.21$22.04
+3.91%
$22.39$21.18234,782 shs$191.68 million
05/01/2025$21.26$21.21
-0.24%
$21.43$20.6783,317 shs$184.46 million
04/30/2025$20.85$21.26
+1.97%
$21.41$20.11133,691 shs$184.90 million
04/29/2025$20.26$20.85
+2.91%
$21.29$20.00111,158 shs$181.33 million
04/28/2025$20.96$20.26
-3.34%
$21.13$20.10143,003 shs$176.20 million
04/25/2025$20.36$20.96
+2.95%
$21.08$19.54272,409 shs$182.29 million
04/24/2025$25.71$20.36
-20.81%
$24.15$20.00289,122 shs$177.07 million
04/23/2025$25.14$25.71
+2.27%
$26.83$25.5152,262 shs$223.60 million
04/22/2025$23.64$25.14
+6.35%
$25.36$23.9236,720 shs$218.64 million

This page (NASDAQ:INBK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners