Free Trial

First Internet Bancorp (INBK) Stock Chart & Stock Price History

First Internet Bancorp logo
$22.04 +0.83 (+3.91%)
Closing price 04:00 PM Eastern
Extended Trading
$21.98 -0.06 (-0.29%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Internet Bancorp Stock Price Performance

5 Day
Performance
+5.15%
1 Month
Performance
-19.00%
3 Month
Performance
-32.33%
6 Month
Performance
-36.45%
Year-To-Date
Performance
-38.76%
1 Year
Performance
-30.47%
Receive INBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter.

INBK Stock Chart for Friday, May, 2, 2025

First Internet Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.21$22.04
+3.91%
$22.39$21.18234,782 shs$191.68 million
05/01/2025$21.26$21.21
-0.24%
$21.43$20.6783,317 shs$184.46 million
04/30/2025$20.85$21.26
+1.97%
$21.41$20.11133,691 shs$184.90 million
04/29/2025$20.26$20.85
+2.91%
$21.29$20.00111,158 shs$181.33 million
04/28/2025$20.96$20.26
-3.34%
$21.13$20.10143,003 shs$176.20 million
04/25/2025$20.36$20.96
+2.95%
$21.08$19.54272,409 shs$182.29 million
04/24/2025$25.71$20.36
-20.81%
$24.15$20.00289,122 shs$177.07 million
04/23/2025$25.14$25.71
+2.27%
$26.83$25.5152,262 shs$223.60 million
04/22/2025$23.64$25.14
+6.35%
$25.36$23.9236,720 shs$218.64 million
04/21/2025$23.80$23.64
-0.67%
$23.68$23.2233,158 shs$205.60 million
04/18/2025$23.80$23.80$24.30$23.0152,559 shs$206.99 million
04/17/2025$23.17$23.80
+2.72%
$24.30$23.0152,559 shs$206.99 million
04/16/2025$23.43$23.17
-1.11%
$23.58$22.9335,539 shs$201.51 million
04/15/2025$22.62$23.43
+3.58%
$23.82$22.6239,527 shs$203.77 million
04/14/2025$22.99$22.62
-1.61%
$23.56$22.2849,214 shs$196.73 million
04/11/2025$22.32$22.99
+3.00%
$23.16$21.7646,959 shs$199.94 million
04/10/2025$25.48$22.32
-12.40%
$25.30$21.8090,697 shs$194.12 million
04/09/2025$23.29$25.48
+9.40%
$25.77$22.4599,049 shs$221.60 million
04/09/2025$23.29$25.48
+9.40%
$25.77$22.4599,049 shs$221.60 million
04/08/2025$23.88$23.29
-2.47%
$24.46$22.9950,133 shs$202.55 million
04/08/2025$23.88$23.29
-2.47%
$24.46$22.9950,133 shs$202.55 million
04/07/2025$23.76$23.88
+0.51%
$24.45$22.5132,111 shs$207.68 million
04/04/2025$24.60$23.76
-3.41%
$24.06$22.2248,255 shs$206.64 million
04/03/2025$27.21$24.60
-9.59%
$26.03$24.4446,307 shs$213.95 million
04/02/2025$26.97$27.21
+0.89%
$27.24$26.4824,390 shs$236.65 million
04/01/2025$26.78$26.97
+0.71%
$27.10$26.4630,888 shs$234.56 million

This page (NASDAQ:INBK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners