Free Trial

MiNK Therapeutics (INKT) Stock Chart & Stock Price History

MiNK Therapeutics logo
$12.06 -0.60 (-4.74%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$11.92 -0.14 (-1.13%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MiNK Therapeutics Stock Price Performance

The MiNK Therapeutics (INKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.66%, with a year-to-date return of 73.05%. In the past month, the stock has increased 56.02%, reflecting recent market activity.

As of the latest close, MiNK Therapeutics traded at $12.06 with a market cap of $48.07 million and volume of 175,191 shares.

Receive INKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiNK Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.00%
1 Month
Performance
+56.02%
3 Month
Performance
+71.55%
Year-To-Date
Performance
+73.05%
1 Year
Performance
+52.66%

INKT Stock Chart for Sunday, August, 10, 2025

MiNK Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.66$12.06
-4.74%
$12.89$11.60175,191 shs$48.07 million
08/07/2025$13.06$12.66
-3.06%
$13.33$12.30122,001 shs$50.51 million
08/06/2025$14.53$13.06
-10.12%
$14.67$12.78127,747 shs$52.11 million
08/05/2025$13.22$14.53
+9.91%
$14.90$12.69113,223 shs$57.98 million
08/04/2025$14.72$13.22
-10.19%
$15.21$13.22313,590 shs$52.75 million
08/01/2025$15.16$14.72
-2.90%
$16.05$14.3682,979 shs$60.42 million
07/31/2025$16.54$15.16
-8.34%
$16.94$15.08169,503 shs$60.49 million
07/30/2025$16.70$16.54
-0.96%
$17.68$16.40134,516 shs$66.00 million
07/29/2025$18.71$16.70
-10.74%
$19.07$16.02155,481 shs$66.57 million
07/28/2025$18.56$18.71
+0.81%
$19.61$18.38332,690 shs$74.65 million
07/25/2025$19.00$18.56
-2.32%
$20.25$18.56124,778 shs$74.05 million
07/24/2025$20.06$19.00
-5.28%
$20.00$18.54138,952 shs$75.81 million
07/23/2025$21.05$20.06
-4.70%
$21.50$19.40182,237 shs$79.96 million
07/22/2025$19.80$21.05
+6.31%
$21.45$19.72211,609 shs$83.99 million
07/21/2025$20.31$19.80
-2.51%
$22.34$18.67517,532 shs$79.00 million
07/18/2025$23.25$20.31
-12.65%
$24.00$20.14677,478 shs$81.04 million
07/17/2025$23.11$23.25
+0.61%
$30.30$23.201.86 million shs$92.67 million
07/16/2025$28.01$23.11
-17.49%
$30.64$23.11877,142 shs$92.21 million
07/15/2025$40.61$28.01
-31.03%
$34.50$27.521.47 million shs$111.65 million
07/14/2025$64.17$40.61
-36.71%
$52.50$33.625.03 million shs$161.87 million
07/11/2025$7.73$64.17
+730.14%
$76.00$20.2047.69 million shs$255.78 million
07/10/2025$7.63$7.73
+1.38%
$7.80$7.522,666 shs$30.84 million
07/09/2025$7.20$7.63
+5.90%
$7.88$7.282,822 shs$30.42 million

This page (NASDAQ:INKT) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners