Free Trial

MiNK Therapeutics (INKT) Stock Chart & Stock Price History

MiNK Therapeutics logo
$15.02 -0.44 (-2.85%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$14.86 -0.16 (-1.07%)
As of 10/3/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MiNK Therapeutics Stock Price Performance

The MiNK Therapeutics (INKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.45%, with a year-to-date return of 115.53%. In the past month, the stock has increased 9.24%, reflecting recent market activity.

As of the latest close, MiNK Therapeutics traded at $15.02 with a market cap of $67.94 million and volume of 31,417 shares.

Receive INKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiNK Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.64%
1 Month
Performance
+9.24%
3 Month
Performance
+118.60%
Year-To-Date
Performance
+115.53%
1 Year
Performance
+109.45%

INKT Stock Chart for Saturday, October, 4, 2025

MiNK Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$15.46$15.02
-2.85%
$15.42$14.5631,417 shs$67.94 million
10/02/2025$14.66$15.46
+5.46%
$15.55$14.3037,055 shs$69.88 million
10/01/2025$14.00$14.66
+4.71%
$14.98$13.5536,978 shs$66.26 million
09/30/2025$13.70$14.00
+2.19%
$14.05$13.5336,699 shs$63.32 million
09/29/2025$13.96$13.70
-1.86%
$14.39$13.7021,579 shs$61.92 million
09/26/2025$13.61$13.96
+2.57%
$14.80$13.6258,661 shs$63.10 million
09/25/2025$14.34$13.61
-5.09%
$14.92$13.6144,411 shs$61.52 million
09/24/2025$14.92$14.34
-3.89%
$15.37$14.3224,518 shs$64.82 million
09/23/2025$16.30$14.92
-8.47%
$16.84$14.8255,053 shs$67.44 million
09/22/2025$15.09$16.30
+8.02%
$16.98$15.05113,821 shs$73.68 million
09/19/2025$15.35$15.09
-1.69%
$15.92$14.6244,184 shs$68.21 million
09/18/2025$14.24$15.35
+7.79%
$15.58$14.4142,464 shs$69.38 million
09/17/2025$14.59$14.24
-2.40%
$15.09$14.2432,653 shs$64.41 million
09/16/2025$14.27$14.59
+2.24%
$14.68$14.0022,097 shs$65.95 million
09/15/2025$14.40$14.27
-0.90%
$14.51$14.0028,693 shs$64.50 million
09/12/2025$14.65$14.40
-1.71%
$14.98$14.1037,016 shs$65.09 million
09/11/2025$15.29$14.65
-4.19%
$15.56$14.6529,620 shs$66.26 million
09/10/2025$15.36$15.29
-0.46%
$15.95$14.9762,488 shs$69.11 million
09/09/2025$15.83$15.36
-2.97%
$16.01$14.9538,592 shs$69.43 million
09/08/2025$14.80$15.83
+6.96%
$16.20$14.7969,441 shs$71.60 million
09/05/2025$13.75$14.80
+7.64%
$15.26$13.4051,341 shs$66.94 million
09/04/2025$14.07$13.75
-2.27%
$14.45$13.1152,130 shs$62.15 million
09/03/2025$13.86$14.07
+1.52%
$14.94$13.8672,378 shs$63.60 million
09/02/2025$14.24$13.86
-2.67%
$15.26$13.5437,632 shs$62.69 million

This page (NASDAQ:INKT) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners