Free Trial

MiNK Therapeutics (INKT) Stock Chart & Stock Price History

MiNK Therapeutics logo
$14.24 -0.58 (-3.91%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$14.70 +0.46 (+3.23%)
As of 08/29/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MiNK Therapeutics Stock Price Performance

The MiNK Therapeutics (INKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.80%, with a year-to-date return of 104.33%. In the past month, the stock has decreased 6.07%, reflecting recent market activity.

As of the latest close, MiNK Therapeutics traded at $14.24 with a market cap of $64.37 million and volume of 51,696 shares.

Receive INKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiNK Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.01%
1 Month
Performance
-6.07%
3 Month
Performance
+104.01%
Year-To-Date
Performance
+104.33%
1 Year
Performance
+75.80%

INKT Stock Chart for Sunday, August, 31, 2025

MiNK Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$14.82$14.24
-3.91%
$15.12$14.1451,696 shs$64.37 million
08/28/2025$15.98$14.82
-7.26%
$16.30$14.7540,091 shs$66.99 million
08/27/2025$15.15$15.98
+5.48%
$16.15$15.1543,763 shs$72.23 million
08/26/2025$14.57$15.15
+3.98%
$15.48$14.4132,990 shs$68.48 million
08/25/2025$14.90$14.57
-2.21%
$15.66$14.5717,341 shs$65.86 million
08/22/2025$14.95$14.90
-0.33%
$15.64$14.7638,436 shs$67.35 million
08/21/2025$14.47$14.95
+3.32%
$15.48$14.3529,575 shs$67.57 million
08/20/2025$14.70$14.47
-1.56%
$15.24$14.2541,638 shs$57.68 million
08/19/2025$14.62$14.70
+0.55%
$15.48$14.31100,442 shs$58.65 million
08/18/2025$14.91$14.62
-1.95%
$15.00$13.9086,708 shs$58.33 million
08/15/2025$15.32$14.91
-2.68%
$18.17$14.91188,966 shs$59.49 million
08/14/2025$17.50$15.32
-12.46%
$15.98$13.10275,541 shs$61.07 million
08/13/2025$14.20$17.50
+23.24%
$18.00$14.22306,022 shs$69.83 million
08/12/2025$12.22$14.20
+16.20%
$14.29$11.71155,472 shs$56.66 million
08/11/2025$12.06$12.22
+1.33%
$12.34$11.7062,386 shs$48.71 million
08/08/2025$12.66$12.06
-4.74%
$12.89$11.60175,191 shs$48.07 million
08/07/2025$13.06$12.66
-3.06%
$13.33$12.30122,001 shs$50.51 million
08/06/2025$14.53$13.06
-10.12%
$14.67$12.78127,747 shs$52.11 million
08/05/2025$13.22$14.53
+9.91%
$14.90$12.69113,223 shs$57.98 million
08/04/2025$14.72$13.22
-10.19%
$15.21$13.22313,590 shs$52.75 million
08/01/2025$15.16$14.72
-2.90%
$16.05$14.3682,979 shs$60.42 million
07/31/2025$16.54$15.16
-8.34%
$16.94$15.08169,503 shs$60.49 million
07/30/2025$16.70$16.54
-0.96%
$17.68$16.40134,516 shs$66.00 million

This page (NASDAQ:INKT) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners