Free Trial

INLIF (INLF) Stock Chart & Stock Price History

INLIF logo
$1.05 -0.07 (-6.25%)
As of 07/7/2025 04:00 PM Eastern

INLIF Stock Price Performance

The INLIF (INLF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.08%, reflecting recent market activity.

As of the latest close, INLIF traded at $1.05 with a market cap of $16.24 million and volume of 157,404 shares.

Receive INLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INLIF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.25%
1 Month
Performance
-7.08%
3 Month
Performance
-21.05%

INLF Stock Chart for Tuesday, July, 8, 2025

INLIF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$1.12$1.05
-6.25%
$1.11$1.03157,404 shs$16.24 million
07/04/2025$1.12$1.12$1.14$1.09104,278 shs$16.24 million
07/03/2025$1.13$1.12
-0.88%
$1.14$1.09104,278 shs$16.24 million
07/02/2025$1.14$1.13
-0.88%
$1.19$1.11109,784 shs$16.39 million
07/01/2025$1.16$1.14
-1.72%
$1.19$1.10284,175 shs$16.53 million
06/30/2025$1.13$1.16
+2.65%
$1.20$1.13268,726 shs$16.82 million
06/27/2025$1.12$1.13
+0.89%
$1.27$1.07578,211 shs$16.39 million
06/26/2025$1.12$1.12$1.15$1.06590,800 shs$16.24 million
06/25/2025$0.94$1.12
+19.79%
$1.40$0.915.73 million shs$16.24 million
06/24/2025$1.16$0.94
-19.40%
$1.19$0.911.01 million shs$13.56 million
06/23/2025$1.28$1.16
-9.38%
$1.32$1.112.17 million shs$16.82 million
06/20/2025$0.90$1.28
+41.77%
$1.75$0.9059.17 million shs$18.56 million
06/19/2025$0.90$0.90$0.92$0.84143,207 shs$13.09 million
06/18/2025$0.88$0.90
+2.60%
$0.92$0.84143,207 shs$13.09 million
06/17/2025$0.96$0.88
-8.33%
$1.05$0.86149,318 shs$12.76 million
06/16/2025$0.81$0.96
+18.27%
$1.24$0.771.33 million shs$13.92 million
06/13/2025$0.91$0.81
-10.80%
$0.88$0.80169,859 shs$11.77 million
06/12/2025$0.95$0.91
-4.22%
$0.97$0.87185,551 shs$13.20 million
06/11/2025$1.02$0.95
-6.85%
$1.04$0.94191,337 shs$13.78 million
06/10/2025$1.10$1.02
-7.27%
$1.16$0.98192,746 shs$14.79 million
06/09/2025$1.13$1.10
-2.65%
$1.17$1.1055,771 shs$15.95 million

This page (NASDAQ:INLF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners