Free Trial

INmune Bio (INMB) Stock Chart & Stock Price History

INmune Bio logo
$2.09 +0.04 (+1.95%)
Closing price 04:00 PM Eastern
Extended Trading
$2.10 +0.02 (+0.72%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INmune Bio Stock Price Performance

The INmune Bio (INMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.40%, with a year-to-date return of -55.25%. In the past month, the stock has decreased 28.18%, reflecting recent market activity.

As of the latest close, INmune Bio traded at $2.05 with a market cap of $54.49 million and volume of 1.58 million shares. Five years ago, the stock traded at $10.24, representing a 79.59% decrease over that period. At the time, it had a market cap of $122.51 million and a volume of 287,300 shares.

Receive INMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INmune Bio and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.28%
1 Month
Performance
-28.18%
3 Month
Performance
-71.60%
Year-To-Date
Performance
-55.25%
1 Year
Performance
-69.40%
5 Year
Performance
-79.59%

INMB Stock Chart for Thursday, August, 28, 2025

INmune Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$2.16$2.05
-5.09%
$2.21$1.941.58 million shs$54.49 million
08/26/2025$2.24$2.16
-3.57%
$2.30$2.131.28 million shs$57.42 million
08/25/2025$2.41$2.24
-7.05%
$2.38$2.211.55 million shs$59.54 million
08/22/2025$2.35$2.41
+2.55%
$2.44$2.32644,216 shs$64.06 million
08/21/2025$2.36$2.35
-0.42%
$2.38$2.32419,787 shs$62.46 million
08/20/2025$2.40$2.36
-1.67%
$2.41$2.33400,524 shs$62.74 million
08/19/2025$2.53$2.40
-5.14%
$2.53$2.38644,524 shs$63.79 million
08/18/2025$2.53$2.53$2.58$2.49640,785 shs$67.25 million
08/15/2025$2.45$2.53
+3.27%
$2.56$2.43527,682 shs$67.25 million
08/14/2025$2.56$2.45
-4.30%
$2.54$2.42408,546 shs$65.12 million
08/13/2025$2.42$2.56
+5.79%
$2.61$2.43999,344 shs$68.05 million
08/12/2025$2.40$2.42
+0.83%
$2.43$2.29757,640 shs$64.32 million
08/11/2025$2.56$2.40
-6.25%
$2.55$2.38750,470 shs$63.79 million
08/08/2025$2.79$2.56
-8.24%
$2.60$2.321.31 million shs$60.37 million
08/07/2025$2.76$2.79
+1.09%
$2.85$2.631.30 million shs$65.80 million
08/06/2025$2.69$2.76
+2.60%
$2.83$2.661.07 million shs$65.08 million
08/05/2025$2.86$2.69
-5.94%
$2.74$2.541.47 million shs$63.43 million
08/04/2025$2.56$2.86
+11.72%
$2.96$2.6822.87 million shs$67.45 million
08/01/2025$2.73$2.56
-6.23%
$2.64$2.45966,162 shs$60.38 million
07/31/2025$2.68$2.73
+1.87%
$2.84$2.69997,091 shs$64.37 million
07/30/2025$3.16$2.68
-15.19%
$3.00$2.572.23 million shs$63.19 million
07/29/2025$2.91$3.16
+8.59%
$3.19$2.823.23 million shs$74.53 million
07/28/2025$2.71$2.91
+7.38%
$3.24$2.857.36 million shs$68.62 million

This page (NASDAQ:INMB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners