Free Trial

InMode (INMD) Stock Chart & Stock Price History

InMode logo
$14.21 -0.55 (-3.73%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$14.20 -0.02 (-0.11%)
As of 05/21/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InMode Stock Price Performance

The InMode (INMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.60%, with a year-to-date return of -14.91%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, InMode traded at $14.21 with a market cap of $988.43 million and volume of 956,832 shares. Five years ago, the stock traded at a split-adjusted price of $6.55, representing a 116.95% increase over that period. At the time, it had a market cap of $864.15 million and a volume of 420,456 shares.

Receive INMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMode and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.14%
1 Month
Performance
-9.09%
3 Month
Performance
-24.81%
Year-To-Date
Performance
-14.91%
1 Year
Performance
-25.60%
5 Year
Performance
+116.95%

INMD Stock Chart for Thursday, May, 22, 2025

InMode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$14.76$14.21
-3.73%
$14.65$14.19956,832 shs$988.43 million
05/20/2025$14.53$14.76
+1.58%
$14.88$14.45963,227 shs$1.03 billion
05/19/2025$14.67$14.53
-0.95%
$14.59$14.29715,156 shs$1.01 billion
05/16/2025$14.71$14.67
-0.27%
$14.75$14.531.04 million shs$1.02 billion
05/15/2025$14.57$14.71
+0.96%
$14.82$14.461.08 million shs$1.02 billion
05/14/2025$14.92$14.57
-2.35%
$14.95$14.50906,991 shs$1.01 billion
05/13/2025$15.00$14.92
-0.53%
$15.11$14.76767,545 shs$1.04 billion
05/12/2025$14.46$15.00
+3.73%
$15.22$14.691.11 million shs$1.04 billion
05/09/2025$14.24$14.46
+1.58%
$14.78$14.341.35 million shs$1.01 billion
05/08/2025$14.22$14.24
+0.08%
$14.60$14.211.20 million shs$990.17 million
05/07/2025$14.30$14.22
-0.54%
$14.42$14.061.01 million shs$989.34 million
05/06/2025$14.25$14.30
+0.35%
$14.44$14.011.14 million shs$994.69 million
05/05/2025$14.57$14.25
-2.20%
$14.83$14.171.22 million shs$991.22 million
05/02/2025$14.70$14.57
-0.88%
$15.12$14.511.08 million shs$1.01 billion
05/01/2025$14.10$14.70
+4.26%
$14.90$14.071.72 million shs$1.02 billion
04/30/2025$14.42$14.10
-2.22%
$14.28$13.801.97 million shs$980.78 million
04/29/2025$14.26$14.42
+1.12%
$14.44$13.862.13 million shs$1.00 billion
04/28/2025$16.22$14.26
-12.08%
$15.08$13.964.80 million shs$991.91 million
04/25/2025$16.13$16.22
+0.56%
$16.31$15.91932,124 shs$1.13 billion
04/24/2025$15.58$16.13
+3.53%
$16.20$15.611.13 million shs$1.12 billion
04/23/2025$15.63$15.58
-0.32%
$16.44$15.531.26 million shs$1.08 billion
04/22/2025$14.80$15.63
+5.61%
$15.69$14.92993,430 shs$1.09 billion
04/21/2025$14.92$14.80
-0.80%
$14.87$14.58697,958 shs$1.03 billion

This page (NASDAQ:INMD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners