Free Trial

InMode (INMD) Stock Chart & Stock Price History

InMode logo
$14.79 +0.69 (+4.89%)
As of 03:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

InMode Stock Price Performance

5 Day
Performance
-13.07%
1 Month
Performance
-22.10%
3 Month
Performance
-18.07%
6 Month
Performance
-18.31%
Year-To-Date
Performance
-15.57%
1 Year
Performance
-18.21%
Receive INMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMode and its competitors with MarketBeat's FREE daily newsletter.

INMD Stock Chart for Thursday, May, 1, 2025

InMode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$14.42$14.10
-2.22%
$14.28$13.801.97 million shs$980.78 million
04/29/2025$14.26$14.42
+1.12%
$14.44$13.862.13 million shs$1.00 billion
04/28/2025$16.22$14.26
-12.08%
$15.08$13.964.80 million shs$991.91 million
04/25/2025$16.13$16.22
+0.56%
$16.31$15.91932,124 shs$1.13 billion
04/24/2025$15.58$16.13
+3.53%
$16.20$15.611.13 million shs$1.12 billion
04/23/2025$15.63$15.58
-0.32%
$16.44$15.531.26 million shs$1.08 billion
04/22/2025$14.80$15.63
+5.61%
$15.69$14.92993,430 shs$1.09 billion
04/21/2025$14.92$14.80
-0.80%
$14.87$14.58697,958 shs$1.03 billion
04/18/2025$14.92$14.92$15.07$14.71870,722 shs$1.04 billion
04/17/2025$14.91$14.92
+0.07%
$15.07$14.71870,722 shs$1.04 billion
04/16/2025$15.40$14.91
-3.18%
$15.38$14.671.36 million shs$1.04 billion
04/15/2025$15.08$15.40
+2.12%
$15.42$14.761.88 million shs$1.07 billion
04/14/2025$14.88$15.08
+1.34%
$15.54$14.911.91 million shs$1.05 billion
04/11/2025$14.10$14.88
+5.53%
$15.07$13.681.86 million shs$1.04 billion
04/10/2025$15.46$14.10
-8.80%
$15.41$13.852.24 million shs$980.78 million
04/09/2025$14.48$15.46
+6.77%
$15.82$14.224.10 million shs$1.08 billion
04/09/2025$14.48$15.46
+6.77%
$15.82$14.224.10 million shs$1.08 billion
04/08/2025$15.40$14.48
-5.97%
$16.13$14.322.08 million shs$1.01 billion
04/08/2025$15.40$14.48
-5.97%
$16.13$14.322.08 million shs$1.01 billion
04/07/2025$15.71$15.40
-1.97%
$16.30$14.561.82 million shs$1.07 billion
04/04/2025$16.30$15.71
-3.62%
$16.02$15.162.85 million shs$1.09 billion
04/03/2025$17.98$16.30
-9.34%
$17.54$15.972.60 million shs$1.13 billion
04/02/2025$18.10$17.98
-0.66%
$18.23$17.781.39 million shs$1.25 billion
04/01/2025$17.74$18.10
+2.03%
$18.68$17.601.67 million shs$1.26 billion
03/31/2025$17.70$17.74
+0.23%
$17.92$17.251.87 million shs$1.23 billion

This page (NASDAQ:INMD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners