Free Trial

InMode (INMD) Stock Chart & Stock Price History

InMode logo
$14.09 +0.50 (+3.68%)
As of 11:01 AM Eastern
This is a fair market value price provided by Massive. Learn more.

InMode Stock Price Performance

The InMode (INMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.81%, with a year-to-date return of -5.90%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, InMode traded at $13.59 with a market cap of $861.06 million and volume of 1.97 million shares. Five years ago, the stock traded at a split-adjusted price of $19.27, representing a 28.25% decrease over that period. At the time, it had a market cap of $2.46 billion and a volume of 732,463 shares.

Receive INMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMode and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.27%
3 Month
Performance
-8.33%
Year-To-Date
Performance
-5.90%
1 Year
Performance
-2.81%
5 Year
Performance
-28.25%

INMD Stock Chart for Thursday, May, 7, 2026

InMode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$14.40$13.59
-5.63%
$13.62$13.251.97 million shs$861.06 million
05/05/2026N/A$14.40$14.43$14.13580,932 shs$912.38 million
04/30/2026$13.96$14.47
+3.65%
$14.47$14.00365,756 shs$916.82 million
04/29/2026$14.21$13.96
-1.76%
$14.15$13.92389,331 shs$884.51 million
04/28/2026$14.31$14.21
-0.70%
$14.37$14.15303,357 shs$900.33 million
04/27/2026$14.40$14.31
-0.62%
$14.49$14.31352,433 shs$906.68 million
04/24/2026$14.36$14.40
+0.28%
$14.41$14.19404,091 shs$912.38 million
04/23/2026$14.41$14.36
-0.35%
$14.41$14.17453,467 shs$909.85 million
04/22/2026$14.51$14.41
-0.69%
$14.71$14.40478,191 shs$913.00 million
04/21/2026$14.57$14.51
-0.41%
$14.71$14.49361,246 shs$919.35 million
04/20/2026$14.65$14.57
-0.55%
$14.80$14.53833,375 shs$923.16 million
04/17/2026$14.33$14.65
+2.23%
$14.84$14.45872,447 shs$928.22 million
04/16/2026$14.25$14.33
+0.56%
$14.38$14.201.19 million shs$907.95 million
04/15/2026$14.14$14.25
+0.78%
$14.28$13.99660,871 shs$902.88 million
04/14/2026$13.99$14.14
+1.07%
$14.27$13.99779,705 shs$895.91 million
04/13/2026$13.53$13.99
+3.40%
$14.00$13.61842,652 shs$886.41 million
04/10/2026$13.69$13.53
-1.17%
$13.78$13.351.19 million shs$857.26 million
04/09/2026$13.78$13.69
-0.65%
$13.84$13.65764,931 shs$867.40 million
04/08/2026$13.65$13.78
+0.95%
$13.96$13.74465,328 shs$873.10 million
04/07/2026$13.71$13.65
-0.44%
$13.77$13.60893,637 shs$864.86 million
04/06/2026$13.79$13.71
-0.58%
$13.85$13.71312,819 shs$873.72 million

This page (NASDAQ:INMD) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners