Free Trial

InMode (INMD) Stock Chart & Stock Price History

InMode logo
$14.83 -0.51 (-3.32%)
Closing price 04:00 PM Eastern
Extended Trading
$14.94 +0.11 (+0.71%)
As of 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InMode Stock Price Performance

The InMode (INMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.46%, with a year-to-date return of -11.20%. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, InMode traded at $15.34 with a market cap of $969.64 million and volume of 826,799 shares. Five years ago, the stock traded at a split-adjusted price of $8.48, representing a 74.83% increase over that period. At the time, it had a market cap of $1.08 billion and a volume of 403,486 shares.

Receive INMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMode and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+4.29%
3 Month
Performance
+5.55%
Year-To-Date
Performance
-11.20%
1 Year
Performance
-11.46%
5 Year
Performance
+74.83%

INMD Stock Chart for Friday, September, 12, 2025

InMode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$15.02$15.34
+2.13%
$15.48$14.99826,799 shs$969.64 million
09/10/2025$15.07$15.02
-0.33%
$15.48$14.861.24 million shs$949.41 million
09/09/2025$15.28$15.07
-1.37%
$15.43$15.02727,048 shs$952.56 million
09/08/2025$14.98$15.28
+2.00%
$15.35$14.801.24 million shs$965.85 million
09/05/2025$14.41$14.98
+3.96%
$15.07$14.42996,099 shs$946.89 million
09/04/2025$14.51$14.41
-0.69%
$14.49$14.28453,127 shs$910.86 million
09/03/2025$14.41$14.51
+0.69%
$14.59$14.39678,489 shs$917.18 million
09/02/2025$14.94$14.41
-3.55%
$14.76$14.35812,678 shs$944.34 million
09/01/2025$14.94$14.94$15.02$14.781.65 million shs$944.36 million
08/29/2025$14.92$14.94
+0.13%
$15.02$14.781.65 million shs$944.36 million
08/28/2025$15.19$14.92
-1.78%
$15.15$14.742.41 million shs$943.09 million
08/27/2025$14.88$15.19
+2.08%
$15.30$14.841.09 million shs$960.15 million
08/26/2025$14.57$14.88
+2.13%
$14.89$14.55812,584 shs$940.57 million
08/25/2025$14.81$14.57
-1.62%
$14.79$14.55641,163 shs$920.97 million
08/22/2025$14.21$14.81
+4.22%
$14.92$14.271.10 million shs$936.14 million
08/21/2025$14.19$14.21
+0.14%
$14.29$14.02729,395 shs$898.20 million
08/20/2025$14.18$14.19
+0.07%
$14.31$14.08798,700 shs$896.95 million
08/19/2025$14.31$14.18
-0.91%
$14.48$14.17723,583 shs$896.32 million
08/18/2025$14.35$14.31
-0.28%
$14.45$14.26896,671 shs$904.52 million
08/15/2025$14.28$14.35
+0.49%
$14.53$14.24948,568 shs$907.06 million
08/14/2025$14.65$14.28
-2.53%
$14.50$14.241.17 million shs$902.63 million
08/13/2025$14.22$14.65
+3.02%
$14.69$14.141.10 million shs$926.03 million
08/12/2025$13.80$14.22
+3.04%
$14.25$13.80774,192 shs$898.85 million
08/11/2025$14.11$13.80
-2.20%
$14.20$13.791.02 million shs$872.28 million

This page (NASDAQ:INMD) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners