Go Pro

InMode (INMD) Stock Chart & Stock Price History

InMode logo
$14.74 -0.06 (-0.37%)
As of 01:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.

InMode Stock Price Performance

The InMode (INMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.71%, with a year-to-date return of 0.37%. In the past month, the stock has increased 8.90%, reflecting recent market activity.

As of the latest close, InMode traded at $14.80 with a market cap of $850.70 million and volume of 688,270 shares. Five years ago, the stock traded at a split-adjusted price of $22.91, representing a 35.65% decrease over that period. At the time, it had a market cap of $3.02 billion and a volume of 699,311 shares.

Receive INMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMode and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+8.90%
3 Month
Performance
+7.55%
Year-To-Date
Performance
+0.37%
1 Year
Performance
-2.71%
5 Year
Performance
-35.65%

INMD Stock Chart for Monday, July, 6, 2026

InMode Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.80$14.80$14.92$14.67688,270 shs$850.72 million
07/02/2026$14.68$14.80
+0.82%
$14.92$14.67688,270 shs$850.70 million
07/01/2026$14.62$14.68
+0.41%
$14.78$14.40526,345 shs$843.81 million
06/30/2026$14.74$14.62
-0.81%
$14.76$14.49834,897 shs$840.37 million
06/29/2026$14.63$14.74
+0.78%
$14.78$14.55591,778 shs$847.26 million
06/26/2026$14.81$14.63
-1.24%
$14.81$14.371.14 million shs$840.70 million
06/25/2026$14.79$14.81
+0.14%
$14.96$14.631.27 million shs$851.28 million
06/24/2026$13.35$14.79
+10.79%
$15.19$14.623.50 million shs$850.14 million
06/23/2026$13.21$13.35
+1.06%
$13.39$13.23521,567 shs$845.86 million
06/22/2026$13.40$13.21
-1.42%
$13.42$13.21711,061 shs$836.99 million
06/19/2026$13.40$13.40$13.48$13.29568,624 shs$849.02 million
06/18/2026$13.36$13.40
+0.30%
$13.48$13.29568,624 shs$849.01 million
06/17/2026$13.49$13.36
-0.96%
$13.57$13.35618,737 shs$846.49 million
06/16/2026$13.57$13.49
-0.59%
$13.60$13.39652,178 shs$854.73 million
06/15/2026$13.45$13.57
+0.89%
$13.58$13.40673,038 shs$859.78 million
06/12/2026$13.49$13.45
-0.30%
$13.54$13.39448,432 shs$852.18 million
06/11/2026$13.47$13.49
+0.15%
$13.58$13.33515,110 shs$854.73 million
06/10/2026$13.56$13.47
-0.66%
$13.60$13.47487,913 shs$853.46 million
06/09/2026$13.50$13.56
+0.44%
$13.66$13.46526,309 shs$859.15 million
06/08/2026$13.54$13.50
-0.30%
$13.69$13.46425,874 shs$855.36 million
06/05/2026$13.62$13.54
-0.59%
$13.69$13.46490,279 shs$857.89 million

This page (NASDAQ:INMD) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners