Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free XTIA Stock Alerts

XTI Aerospace (XTIA) Stock Chart & Stock Price History

XTI Aerospace logo
$1.39 -0.03 (-2.11%)
As of 04:00 PM Eastern
Compare

XTI Aerospace Stock Price Performance

The XTI Aerospace (XTIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.46%, with a year-to-date return of 12.10%. In the past month, the stock has decreased 4.79%, reflecting recent market activity.

As of the latest close, XTI Aerospace traded at $1.39 with a market cap of $53.49 million and volume of 558,599 shares. Five years ago, the stock traded at a split-adjusted price of $1,931,250.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $120.85 million and a volume of 133 shares.

Receive XTIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XTI Aerospace and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.40%
1 Month
Performance
-4.79%
3 Month
Performance
-26.46%
Year-To-Date
Performance
+12.10%
1 Year
Performance
-24.46%
5 Year
Performance
-100.00%

XTIA Stock Chart for Wednesday, August, 26, 2026

XTIA Chart by TradingView

XTI Aerospace Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$1.42$1.39
-2.11%		$1.43$1.37558,599 shs$53.49 million
08/25/2026$1.42$1.42$1.47$1.42286,164 shs$54.64 million
08/24/2026$1.49$1.42
-4.38%		$1.47$1.40707,157 shs$54.64 million
08/21/2026$1.39$1.49
+7.22%		$1.49$1.38733,042 shs$53.29 million
08/20/2026$1.34$1.39
+3.36%		$1.48$1.371.07 million shs$53.30 million
08/19/2026$1.32$1.34
+1.52%		$1.36$1.29704,013 shs$51.56 million
08/18/2026$1.57$1.32
-15.92%		$1.50$1.302.16 million shs$50.79 million
08/17/2026$1.62$1.57
-3.09%		$1.62$1.57318,826 shs$60.41 million
08/14/2026$1.57$1.62
+3.18%		$1.64$1.54589,457 shs$62.34 million
08/13/2026$1.61$1.57
-2.48%		$1.66$1.57800,893 shs$60.41 million
08/12/2026$1.59$1.61
+1.26%		$1.67$1.58600,942 shs$61.95 million
08/11/2026$1.63$1.59
-2.45%		$1.64$1.55678,438 shs$61.18 million
08/10/2026$1.53$1.63
+6.54%		$1.65$1.531.19 million shs$62.72 million
08/07/2026$1.50$1.53
+2.00%		$1.55$1.50326,943 shs$58.87 million
08/06/2026$1.52$1.50
-1.32%		$1.55$1.48417,754 shs$57.72 million
08/05/2026$1.55$1.52
-1.94%		$1.56$1.49349,567 shs$58.49 million
08/04/2026$1.49$1.55
+4.03%		$1.55$1.48358,635 shs$59.64 million
08/03/2026$1.49$1.49$1.52$1.47401,218 shs$57.33 million
07/31/2026$1.53$1.49
-2.61%		$1.56$1.49237,504 shs$57.33 million
07/30/2026$1.44$1.53
+6.25%		$1.56$1.45634,300 shs$58.87 million
07/29/2026$1.49$1.44
-3.36%		$1.50$1.44361,573 shs$55.41 million
07/28/2026$1.46$1.49
+2.05%		$1.51$1.41506,004 shs$57.33 million
07/27/2026$1.46$1.46$1.51$1.45351,535 shs$56.18 million
Related Companies

This page (NASDAQ:XTIA) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel