Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

XTI Aerospace (XTIA) Stock Chart & Stock Price History

XTI Aerospace logo
$1.07 +0.22 (+25.88%)
Closing price 10/23/2026 04:00 PM Eastern
Extended Trading
$1.06 -0.01 (-0.93%)
As of 10/23/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

XTI Aerospace Stock Price Performance

The XTI Aerospace (XTIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.21%, with a year-to-date return of -13.71%. In the past month, the stock has increased 9.06%, reflecting recent market activity.

As of the latest close, XTI Aerospace traded at $1.07 with a market cap of $41.17 million and volume of 4.39 million shares. Five years ago, the stock traded at a split-adjusted price of $1,893,750.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 908 shares.

Receive XTIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XTI Aerospace and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+46.98%
1 Month
Performance
+9.06%
3 Month
Performance
-26.71%
Year-To-Date
Performance
-13.71%
1 Year
Performance
-27.21%
5 Year
Performance
-100.00%

XTIA Stock Chart for Sunday, October, 25, 2026

XTIA Chart by TradingView

XTI Aerospace Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$0.85$1.07
+25.88%		$1.13$0.804.39 million shs$41.17 million
10/22/2026$0.77$0.85
+10.62%		$0.92$0.721.31 million shs$32.71 million
10/21/2026$0.73$0.77
+5.55%		$0.80$0.711.53 million shs$29.57 million
10/20/2026$0.74$0.73
-1.99%		$0.77$0.72466,250 shs$28.01 million
10/19/2026$0.80$0.74
-7.15%		$0.84$0.73583,637 shs$28.58 million
10/16/2026$0.80$0.80
-0.02%		$0.82$0.72747,153 shs$30.78 million
10/15/2026$0.78$0.80
+3.24%		$0.82$0.76603,915 shs$30.79 million
10/14/2026$0.91$0.78
-14.81%		$0.94$0.741.29 million shs$29.83 million
10/13/2026$0.86$0.91
+5.96%		$0.96$0.85917,302 shs$35.01 million
10/12/2026$0.91$0.86
-5.26%		$0.95$0.851.03 million shs$33.04 million
10/09/2026$0.80$0.91
+12.64%		$0.91$0.80562,608 shs$30.96 million
10/08/2026$0.79$0.80
+1.89%		$0.86$0.79601,199 shs$30.97 million
10/07/2026$0.72$0.79
+9.13%		$0.87$0.692.27 million shs$30.39 million
10/06/2026$0.74$0.72
-1.87%		$0.76$0.661.24 million shs$28.38 million
10/05/2026$0.77$0.74
-4.22%		$0.78$0.72565,503 shs$28.38 million
10/02/2026$0.77$0.77
-0.05%		$0.82$0.76551,075 shs$29.63 million
10/01/2026$0.82$0.77
-5.90%		$0.83$0.76541,382 shs$29.65 million
09/30/2026$0.82$0.82
-0.45%		$0.84$0.80572,355 shs$31.50 million
09/29/2026$0.92$0.82
-10.63%		$0.93$0.811.09 million shs$31.65 million
09/28/2026$0.98$0.92
-6.21%		$1.00$0.92336,982 shs$35.41 million
09/25/2026$0.96$0.98
+2.38%		$1.03$0.97379,204 shs$37.75 million
Related Companies

This page (NASDAQ:XTIA) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel
The $100 Stock Behind Elon's Next Move
A small, publicly traded supplier trading under $100 a share has reportedly worked alongside Elon Musk for mor...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel