Free Trial

iShares U.S. Industry Rotation Active ETF (INRO) Chart & Stock Price History

$29.28 -0.53 (-1.78%)
As of 08/1/2025 11:41 AM Eastern

iShares U.S. Industry Rotation Active ETF Stock Price Performance

The iShares U.S. Industry Rotation Active ETF (INRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.21%, with a year-to-date return of 5.40%. In the past month, the fund has decreased 0.17%, reflecting recent market activity.

As of the latest close, iShares U.S. Industry Rotation Active ETF traded at $29.28 with a market cap of $28.69 million and volume of 1,253 shares.

Receive INRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Industry Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.98%
1 Month
Performance
-0.17%
3 Month
Performance
+10.53%
Year-To-Date
Performance
+5.40%
1 Year
Performance
+17.21%

INRO Stock Chart for Monday, August, 4, 2025

iShares U.S. Industry Rotation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.87$29.28
-1.98%
$29.39$29.281,253 shs$28.69 million
07/31/2025$29.87$29.87$29.81$29.81157 shs$29.27 million
07/30/2025$29.92$29.87
-0.17%
$30.00$29.781,467 shs$29.27 million
07/29/2025$29.92$29.92$29.87$29.8726 shs$28.72 million
07/28/2025$29.92$29.92$29.97$29.884,014 shs$28.72 million
07/25/2025$29.82$29.92
+0.34%
$29.95$29.89835 shs$28.72 million
07/24/2025$29.72$29.82
+0.34%
$29.89$29.811,858 shs$28.63 million
07/23/2025$29.53$29.72
+0.64%
$29.72$29.60335 shs$28.53 million
07/22/2025$29.53$29.53$29.55$29.55284 shs$28.35 million
07/21/2025$29.45$29.53
+0.27%
$29.67$29.532,397 shs$28.35 million
07/18/2025$29.43$29.45
+0.07%
$29.51$29.45530 shs$28.27 million
07/17/2025$29.27$29.43
+0.55%
$29.46$29.43315 shs$28.25 million
07/16/2025$29.20$29.27
+0.24%
$29.27$29.25677 shs$28.10 million
07/15/2025$29.27$29.20
-0.24%
$29.34$29.2011,482 shs$28.03 million
07/14/2025$29.20$29.27
+0.24%
$29.29$29.27675 shs$28.10 million
07/11/2025$29.29$29.20
-0.31%
$29.24$29.201,420 shs$28.03 million
07/10/2025$29.25$29.29
+0.14%
$29.35$29.221,549 shs$28.12 million
07/09/2025$29.08$29.25
+0.58%
$29.25$29.24312 shs$28.08 million
07/08/2025$29.10$29.08
-0.07%
$29.13$29.052,614 shs$27.92 million
07/07/2025$29.33$29.10
-0.78%
$29.24$29.10956 shs$28.52 million
07/04/2025$29.33$29.33$29.36$29.322,523 shs$28.16 million
07/03/2025$29.03$29.33
+1.03%
$29.36$29.322,523 shs$27.57 million

This page (NASDAQ:INRO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners