Free Trial

iShares U.S. Industry Rotation Active ETF (INRO) Chart & Stock Price History

$30.38 +0.47 (+1.57%)
As of 08/22/2025 10:20 AM Eastern

iShares U.S. Industry Rotation Active ETF Stock Price Performance

The iShares U.S. Industry Rotation Active ETF (INRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.47%, with a year-to-date return of 9.36%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, iShares U.S. Industry Rotation Active ETF traded at $30.38 with a market cap of $29.77 million and volume of 1,025 shares.

Receive INRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Industry Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
+1.54%
3 Month
Performance
+12.19%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+14.47%

INRO Stock Chart for Monday, August, 25, 2025

iShares U.S. Industry Rotation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.91$30.38
+1.57%
$30.38$30.011,025 shs$29.77 million
08/21/2025$30.01$29.91
-0.33%
$30.01$29.91619 shs$29.31 million
08/20/2025$30.09$30.01
-0.27%
$30.04$29.802,230 shs$29.41 million
08/19/2025$30.32$30.09
-0.76%
$30.10$30.09550 shs$29.49 million
08/18/2025$30.32$30.32$30.35$30.274,055 shs$29.71 million
08/15/2025$30.41$30.32
-0.30%
$30.38$30.301,851 shs$29.71 million
08/14/2025$30.38$30.41
+0.10%
$30.42$30.323,430 shs$29.80 million
08/13/2025$30.29$30.38
+0.30%
$30.39$30.291,709 shs$29.77 million
08/12/2025$29.95$30.29
+1.14%
$30.29$30.28524 shs$29.68 million
08/11/2025$30.05$29.95
-0.33%
$30.10$29.95482 shs$29.35 million
08/08/2025$29.82$30.05
+0.77%
$30.06$30.05522 shs$29.45 million
08/07/2025$29.85$29.82
-0.10%
$30.09$29.821,406 shs$29.22 million
08/06/2025$29.62$29.85
+0.78%
$29.89$29.813,062 shs$29.25 million
08/05/2025$29.76$29.62
-0.47%
$29.72$29.621,111 shs$29.03 million
08/04/2025$29.28$29.76
+1.64%
$29.76$29.70247 shs$29.17 million
08/01/2025$29.87$29.28
-1.98%
$29.39$29.281,253 shs$28.69 million
07/31/2025$29.87$29.87$29.81$29.81157 shs$29.27 million
07/30/2025$29.92$29.87
-0.17%
$30.00$29.781,467 shs$29.27 million
07/29/2025$29.92$29.92$29.87$29.8726 shs$28.72 million
07/28/2025$29.92$29.92$29.97$29.884,014 shs$28.72 million
07/25/2025$29.82$29.92
+0.34%
$29.95$29.89835 shs$28.72 million
07/24/2025$29.72$29.82
+0.34%
$29.89$29.811,858 shs$28.63 million

This page (NASDAQ:INRO) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners