Free Trial

iShares U.S. Industry Rotation Active ETF (INRO) Chart & Stock Price History

$27.23 -0.02 (-0.07%)
As of 05/22/2025 03:34 PM Eastern

iShares U.S. Industry Rotation Active ETF Stock Price Performance

The iShares U.S. Industry Rotation Active ETF (INRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.92%, with a year-to-date return of -1.98%. In the past month, the fund has increased 8.57%, reflecting recent market activity.

As of the latest close, iShares U.S. Industry Rotation Active ETF traded at $27.23 with a market cap of $25.60 million and volume of 3,336 shares.

Receive INRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Industry Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
+8.57%
3 Month
Performance
-3.71%
Year-To-Date
Performance
-1.98%
1 Year
Performance
+8.92%

INRO Stock Chart for Friday, May, 23, 2025

iShares U.S. Industry Rotation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.25$27.23
-0.07%
$27.39$27.173,336 shs$25.60 million
05/21/2025$27.68$27.25
-1.55%
$27.66$27.211,614 shs$25.62 million
05/20/2025$27.80$27.68
-0.43%
$27.77$27.635,972 shs$26.02 million
05/19/2025$27.79$27.80
+0.04%
$27.80$27.671,421 shs$26.13 million
05/16/2025$27.61$27.79
+0.65%
$27.81$27.571,169 shs$26.12 million
05/15/2025$27.46$27.61
+0.55%
$27.61$27.426,918 shs$25.95 million
05/14/2025$27.46$27.46$27.51$27.391,707 shs$25.81 million
05/13/2025$27.23$27.46
+0.84%
$27.54$27.412,261 shs$25.81 million
05/12/2025$26.41$27.23
+3.10%
$27.26$27.042,850 shs$25.60 million
05/09/2025$26.40$26.41
+0.04%
$26.52$26.34133,339 shs$24.83 million
05/08/2025$26.25$26.40
+0.57%
$26.67$26.381,906 shs$24.82 million
05/07/2025$26.18$26.25
+0.27%
$26.29$26.181,843 shs$24.68 million
05/06/2025$26.35$26.18
-0.65%
$26.26$26.17596 shs$24.61 million
05/05/2025$26.49$26.35
-0.53%
$26.47$26.334,563 shs$24.77 million
05/02/2025$26.11$26.49
+1.46%
$26.56$26.3723,704 shs$24.90 million
05/01/2025$25.94$26.11
+0.66%
$26.37$26.102,826 shs$24.54 million
04/30/2025$25.90$25.94
+0.15%
$25.94$25.381,361 shs$23.87 million
04/29/2025$25.76$25.90
+0.54%
$25.93$25.771,230 shs$23.83 million
04/28/2025$25.71$25.76
+0.19%
$25.76$25.492,078 shs$23.70 million
04/25/2025$25.57$25.71
+0.55%
$25.73$25.493,549 shs$23.65 million
04/24/2025$25.08$25.57
+1.95%
$25.59$25.206,778 shs$23.52 million
04/23/2025$24.63$25.08
+1.83%
$25.43$25.0610,043 shs$23.07 million
04/22/2025$24.02$24.63
+2.54%
$24.67$24.409,113 shs$22.66 million

This page (NASDAQ:INRO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners