Free Trial

iShares U.S. Industry Rotation Active ETF (INRO) Chart & Stock Price History

$31.16 +0.03 (+0.10%)
As of 09/12/2025 02:19 PM Eastern

iShares U.S. Industry Rotation Active ETF Stock Price Performance

The iShares U.S. Industry Rotation Active ETF (INRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.66%, with a year-to-date return of 12.17%. In the past month, the fund has increased 2.47%, reflecting recent market activity.

As of the latest close, iShares U.S. Industry Rotation Active ETF traded at $31.16 with a market cap of $30.54 million and volume of 405 shares.

Receive INRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Industry Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
+2.47%
3 Month
Performance
+11.64%
Year-To-Date
Performance
+12.17%
1 Year
Performance
+18.66%

INRO Stock Chart for Sunday, September, 14, 2025

iShares U.S. Industry Rotation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$31.13$31.16
+0.10%
$31.21$31.16405 shs$30.54 million
09/11/2025$30.90$31.13
+0.74%
$31.13$30.991,168 shs$30.51 million
09/10/2025$30.80$30.90
+0.32%
$30.98$30.902,657 shs$30.28 million
09/09/2025$30.68$30.80
+0.39%
$30.80$30.716,936 shs$30.18 million
09/08/2025$30.59$30.68
+0.29%
$30.75$30.661,538 shs$30.07 million
09/05/2025$30.69$30.59
-0.33%
$30.83$30.59342 shs$29.97 million
09/04/2025$30.41$30.69
+0.92%
$30.69$30.496,972 shs$30.08 million
09/03/2025$30.22$30.41
+0.63%
$30.41$30.37570 shs$29.80 million
09/02/2025$30.43$30.22
-0.69%
$30.22$30.053,146 shs$29.62 million
09/01/2025$30.43$30.43$30.45$30.381,153 shs$29.82 million
08/29/2025$30.65$30.43
-0.72%
$30.45$30.381,153 shs$29.82 million
08/28/2025$30.53$30.65
+0.39%
$30.65$30.54826 shs$30.04 million
08/27/2025$30.32$30.53
+0.69%
$30.53$30.47293 shs$29.92 million
08/26/2025$30.32$30.32$30.44$30.44416 shs$29.71 million
08/25/2025$30.38$30.32
-0.20%
$30.45$30.322,049 shs$29.71 million
08/22/2025$29.91$30.38
+1.57%
$30.38$30.011,025 shs$29.77 million
08/21/2025$30.01$29.91
-0.33%
$30.01$29.91619 shs$29.31 million
08/20/2025$30.09$30.01
-0.27%
$30.04$29.802,230 shs$29.41 million
08/19/2025$30.32$30.09
-0.76%
$30.10$30.09550 shs$29.49 million
08/18/2025$30.32$30.32$30.35$30.274,055 shs$29.71 million
08/15/2025$30.41$30.32
-0.30%
$30.38$30.301,851 shs$29.71 million
08/14/2025$30.38$30.41
+0.10%
$30.42$30.323,430 shs$29.80 million
08/13/2025$30.29$30.38
+0.30%
$30.39$30.291,709 shs$29.77 million

This page (NASDAQ:INRO) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners