Free Trial

iShares U.S. Industry Rotation Active ETF (INRO) Chart & Stock Price History

$26.49 +0.38 (+1.46%)
As of 03:45 PM Eastern

iShares U.S. Industry Rotation Active ETF Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+0.23%
3 Month
Performance
-6.99%
6 Month
Performance
-1.82%
Year-To-Date
Performance
-4.64%
1 Year
Performance
+10.28%
Receive INRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Industry Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

INRO Stock Chart for Friday, May, 2, 2025

iShares U.S. Industry Rotation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.11$26.49
+1.46%
$26.56$26.3723,704 shs$24.90 million
05/01/2025$25.94$26.11
+0.66%
$26.37$26.102,826 shs$24.54 million
04/30/2025$25.90$25.94
+0.15%
$25.94$25.381,361 shs$23.87 million
04/29/2025$25.76$25.90
+0.54%
$25.93$25.771,230 shs$23.83 million
04/28/2025$25.71$25.76
+0.19%
$25.76$25.492,078 shs$23.70 million
04/25/2025$25.57$25.71
+0.55%
$25.73$25.493,549 shs$23.65 million
04/24/2025$25.08$25.57
+1.95%
$25.59$25.206,778 shs$23.52 million
04/23/2025$24.63$25.08
+1.83%
$25.43$25.0610,043 shs$23.07 million
04/22/2025$24.02$24.63
+2.54%
$24.67$24.409,113 shs$22.66 million
04/21/2025$24.60$24.02
-2.36%
$24.28$23.7814,766 shs$22.10 million
04/18/2025$24.60$24.60$24.77$24.605,088 shs$22.63 million
04/17/2025$24.59$24.60
+0.04%
$24.77$24.605,088 shs$22.63 million
04/16/2025$25.11$24.59
-2.07%
$25.00$24.316,599 shs$22.62 million
04/15/2025$25.12$25.11
-0.04%
$25.33$25.045,768 shs$23.10 million
04/14/2025$24.91$25.12
+0.84%
$25.33$24.9610,028 shs$23.11 million
04/11/2025$24.52$24.91
+1.59%
$24.91$24.329,353 shs$22.92 million
04/10/2025$25.36$24.52
-3.31%
$24.83$24.0311,646 shs$22.07 million
04/09/2025$23.16$25.36
+9.50%
$25.37$23.0323,534 shs$22.82 million
04/09/2025$23.16$25.36
+9.50%
$25.37$23.0323,534 shs$22.82 million
04/08/2025$23.58$23.16
-1.78%
$24.48$23.069,138 shs$20.84 million
04/08/2025$23.58$23.16
-1.78%
$24.48$23.069,138 shs$20.84 million
04/07/2025$23.58$23.58$24.08$22.674,691 shs$21.22 million
04/04/2025$25.09$23.58
-6.02%
$24.02$23.583,045 shs$16.51 million
04/03/2025$26.43$25.09
-5.07%
$25.54$25.093,240 shs$17.56 million
04/02/2025$26.24$26.43
+0.72%
$26.43$26.1716,846 shs$18.50 million
04/01/2025$26.15$26.24
+0.34%
$26.24$26.0346,112 shs$18.37 million

This page (NASDAQ:INRO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners