Inspired Entertainment (INSE) Stock Chart & Stock Price History $8.10 +0.12 (+1.44%) As of 10:47 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Inspired Entertainment Stock Price Performance The Inspired Entertainment (INSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.75%, with a year-to-date return of -10.55%. In the past month, the stock has decreased 15.68%, reflecting recent market activity. As of the latest close, Inspired Entertainment traded at $7.98 with a market cap of $214.82 million and volume of 88,127 shares. Five years ago, the stock traded at $4.33, representing a 86.95% increase over that period. At the time, it had a market cap of $99.72 million and a volume of 31,215 shares. Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired Entertainment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.18%1 Month Performance-15.68%3 Month Performance-12.49%Year-To-Date Performance-10.55%1 Year Performance-10.75%5 Year Performance+86.95% INSE Stock Chart for Friday, October, 24, 2025 INSE Chart by TradingView Inspired Entertainment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$7.99$7.98-0.13%$8.06$7.8888,127 shs$214.82 million10/22/2025$7.90$7.99+1.14%$8.11$7.8293,200 shs$215.10 million10/21/2025$7.95$7.90-0.63%$8.08$7.8462,342 shs$212.67 million10/20/2025$7.77$7.95+2.32%$7.96$7.7570,895 shs$214.01 million10/17/2025$7.88$7.77-1.40%$8.20$7.65149,259 shs$209.17 million10/16/2025$8.21$7.88-4.02%$8.58$7.8788,452 shs$212.14 million10/15/2025$8.06$8.21+1.86%$8.22$8.0659,048 shs$221.01 million10/14/2025$8.02$8.06+0.50%$8.22$7.79109,763 shs$216.98 million10/13/2025$8.27$8.02-3.02%$9.07$8.0188,777 shs$215.91 million10/10/2025$8.78$8.27-5.81%$9.11$8.26188,141 shs$222.64 million Get the Latest News and Ratings for INSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspired Entertainment and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$9.07$8.78-3.20%$9.06$8.6666,748 shs$236.36 million10/08/2025$9.07$9.07$9.14$8.95107,723 shs$244.16 million10/07/2025$9.25$9.07-1.95%$9.28$9.00119,380 shs$244.17 million10/06/2025$9.50$9.25-2.63%$9.51$9.1793,877 shs$249.01 million10/03/2025$9.30$9.50+2.15%$9.53$9.2681,090 shs$255.74 million10/02/2025$9.25$9.30+0.54%$9.40$8.56122,387 shs$250.36 million10/01/2025$9.38$9.25-1.39%$9.35$9.1955,865 shs$249.02 million09/30/2025$9.23$9.38+1.63%$9.45$9.10173,302 shs$252.51 million09/29/2025$9.12$9.23+1.21%$9.28$9.10104,794 shs$248.47 million09/26/2025$9.16$9.12-0.44%$9.33$8.6694,231 shs$245.51 million09/25/2025$9.60$9.16-4.58%$9.50$9.12106,180 shs$246.60 million09/24/2025$9.66$9.60-0.62%$9.72$9.42108,921 shs$258.43 million09/23/2025$9.61$9.66+0.52%$9.76$9.50116,901 shs$260.05 million Related Companies Hello Group Stock Chart Blend Labs Stock Chart Taboola.com Stock Chart Nextdoor Stock Chart Docebo Stock Chart VTEX Stock Chart ECARX Stock Chart EverQuote Stock Chart Arqit Quantum Stock Chart Red Violet Stock Chart Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INSE) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthFed vs. Trump - A War With American Wealth At Stake The Fed's defiance of Trump thickens the plot to contro...American Hartford Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIt’s Time to Buy “the NVIDIA of Quantum Computing”Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...Brownstone Research | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredTrump cannot stop this trainThere are five truths reshaping America’s financial future — and ignoring them could be costly. From an overex...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspired Entertainment, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspired Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
