Inspired Entertainment (INSE) Stock Chart & Stock Price History $9.21 -0.13 (-1.39%) Closing price 04:00 PM EasternExtended Trading$9.21 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Inspired Entertainment Stock Price Performance The Inspired Entertainment (INSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.11%, with a year-to-date return of 1.77%. In the past month, the stock has increased 12.73%, reflecting recent market activity. As of the latest close, Inspired Entertainment traded at $9.34 with a market cap of $251.34 million and volume of 110,706 shares. Five years ago, the stock traded at $3.38, representing a 172.49% increase over that period. At the time, it had a market cap of $78.96 million and a volume of 35,642 shares. Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired Entertainment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.50%1 Month Performance+12.73%3 Month Performance+24.29%Year-To-Date Performance+1.77%1 Year Performance+2.11%5 Year Performance+172.49% INSE Stock Chart for Wednesday, July, 30, 2025 INSE Chart by TradingView Inspired Entertainment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$9.34$9.21-1.39%$9.54$9.10215,684 shs$247.84 million07/29/2025$9.34$9.34$9.44$9.26110,706 shs$251.34 million07/28/2025$9.35$9.34-0.11%$9.44$9.3074,773 shs$251.29 million07/25/2025$9.25$9.35+1.08%$9.37$9.06130,568 shs$251.56 million07/24/2025$9.40$9.25-1.60%$9.41$9.20152,166 shs$248.92 million07/23/2025$9.39$9.40+0.11%$9.56$9.3773,618 shs$252.95 million07/22/2025$9.36$9.39+0.32%$9.46$9.35104,063 shs$252.64 million07/21/2025$9.48$9.36-1.27%$9.59$9.35162,066 shs$251.88 million07/18/2025$9.69$9.48-2.17%$9.75$8.89132,327 shs$255.11 million07/17/2025$9.25$9.69+4.76%$9.77$9.16395,272 shs$260.76 million Get the Latest News and Ratings for INSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspired Entertainment and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$9.01$9.25+2.66%$9.42$9.00402,922 shs$248.87 million07/15/2025$8.90$9.01+1.24%$9.06$8.85334,148 shs$242.46 million07/14/2025$8.87$8.90+0.34%$8.94$8.80209,060 shs$239.50 million07/11/2025$8.95$8.87-0.89%$8.91$8.62189,077 shs$238.69 million07/10/2025$8.73$8.95+2.52%$9.09$8.69298,583 shs$240.84 million07/09/2025$8.72$8.73+0.11%$9.00$8.67242,495 shs$234.88 million07/08/2025$8.42$8.72+3.56%$8.80$8.46258,203 shs$234.66 million07/07/2025$8.50$8.42-0.94%$8.81$8.40113,674 shs$226.58 million07/04/2025$8.50$8.50$8.82$8.5057,734 shs$228.74 million07/03/2025$8.55$8.50-0.58%$8.82$8.5057,734 shs$228.74 million07/02/2025$8.39$8.55+1.91%$8.56$8.34164,350 shs$230.08 million07/01/2025$8.17$8.39+2.69%$8.58$8.10252,526 shs$225.78 million06/30/2025$7.96$8.17+2.64%$8.25$7.96176,717 shs$219.81 million Related Companies Blend Labs Stock Chart EverQuote Stock Chart Viant Technology Stock Chart Docebo Stock Chart Grid Dynamics Stock Chart Endava Stock Chart LZ Technology Stock Chart Red Cat Stock Chart Bumble Stock Chart HUYA Stock Chart Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INSE) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredSomething BIG is about to hit the stock marketMost investors won’t see it coming—but Weiss Ratings says a major market event is brewing. Their system jus...Weiss Ratings | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspired Entertainment, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspired Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INSE Stock Alerts