Inspired Entertainment (INSE) Stock Chart & Stock Price History $7.61 -0.13 (-1.63%) As of 12:07 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Inspired Entertainment Stock Price Performance The Inspired Entertainment (INSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.24%, with a year-to-date return of -15.87%. In the past month, the stock has decreased 10.32%, reflecting recent market activity. As of the latest close, Inspired Entertainment traded at $7.74 with a market cap of $208.25 million and volume of 44,498 shares. Five years ago, the stock traded at $2.92, representing a 160.75% increase over that period. At the time, it had a market cap of $78.04 million and a volume of 111,919 shares. Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired Entertainment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.00%1 Month Performance-10.32%3 Month Performance-5.18%Year-To-Date Performance-15.87%1 Year Performance-17.24%5 Year Performance+160.75% INSE Stock Chart for Friday, June, 13, 2025 INSE Chart by TradingView Inspired Entertainment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$8.02$7.74-3.49%$8.01$7.7044,498 shs$208.25 million06/11/2025$8.07$8.02-0.62%$8.29$8.0254,059 shs$215.78 million06/10/2025$7.98$8.07+1.13%$8.16$7.90110,114 shs$217.12 million06/09/2025$8.10$7.98-1.48%$8.17$7.8897,295 shs$214.70 million06/06/2025$7.97$8.10+1.63%$8.26$8.0376,443 shs$217.93 million06/05/2025$8.05$7.97-0.99%$8.17$7.9180,405 shs$214.43 million06/04/2025$8.15$8.05-1.23%$8.24$7.91112,206 shs$216.59 million06/03/2025$7.76$8.15+5.03%$8.25$7.80155,705 shs$219.28 million06/02/2025$7.91$7.76-1.90%$7.87$7.61138,732 shs$208.78 million05/30/2025$8.06$7.91-1.86%$8.06$7.65130,833 shs$212.82 million Get the Latest News and Ratings for INSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspired Entertainment and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$7.92$8.06+1.77%$8.11$7.7892,093 shs$216.85 million05/28/2025$7.86$7.92+0.76%$8.41$7.7782,003 shs$213.09 million05/27/2025$7.56$7.86+3.97%$8.18$7.66163,585 shs$211.47 million05/26/2025$7.56$7.56$7.72$7.5091,166 shs$203.40 million05/23/2025$7.76$7.56-2.58%$7.72$7.5091,166 shs$203.40 million05/22/2025$7.96$7.76-2.51%$7.96$7.76132,766 shs$208.78 million05/21/2025$8.39$7.96-5.13%$8.47$7.86131,693 shs$214.16 million05/20/2025$8.29$8.39+1.21%$8.68$8.25147,814 shs$225.73 million05/19/2025$8.28$8.29+0.12%$8.33$7.9687,404 shs$223.04 million05/16/2025$8.41$8.28-1.55%$8.75$8.27142,273 shs$222.77 million05/15/2025$8.36$8.41+0.60%$8.63$8.27118,851 shs$226.27 million05/14/2025$8.49$8.36-1.53%$8.59$8.2385,897 shs$224.93 million05/13/2025$8.17$8.49+3.92%$8.60$8.34113,425 shs$228.42 million05/12/2025$7.81$8.17+4.61%$8.65$8.10132,170 shs$219.81 million Related Companies Viant Technology Stock Chart Cognyte Software Stock Chart Docebo Stock Chart CI&T Stock Chart Magic Software Enterprises Stock Chart SecureWorks Stock Chart Nexxen International Stock Chart Hello Group Stock Chart Vimeo Stock Chart Weave Communications Stock Chart Receive INSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspired Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INSE) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspired Entertainment, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspired Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
