Free Trial

Intapp (INTA) Options Chain & Prices

Intapp logo
$42.22 +0.05 (+0.12%)
Closing price 04:00 PM Eastern
Extended Trading
$42.24 +0.02 (+0.06%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$40.00$1.471Put21 - 23
(+1)
55.89%
(+1.31%)
-0.3338242
8/15/2025$45.00$1.180Call3332 - 12
(+5)
51.40%
(+1.43%)
0.3385434
8/15/2025$50.00$8.365Put1 - - 6
(+0)
60.60%
(+8.25%)
-0.8409251
8/15/2025$50.00$0.519Call9 - 324
(+0)
60.56%
(+8.16%)
0.1607745
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INTA) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners