Go Pro
→ This same-day trade is getting a lot of attention (From Base Camp Trading) (Ad)tc pixel Free INTJ Stock Alerts

Intelligent Group (INTJ) Stock Chart & Stock Price History

Intelligent Group logo
$3.12 -0.06 (-1.74%)
As of 07/17/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Intelligent Group Stock Price Performance

The Intelligent Group (INTJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.95%, with a year-to-date return of -74.05%. In the past month, the stock has decreased 31.24%, reflecting recent market activity.

As of the latest close, Intelligent Group traded at $3.12 with a market cap of $4.55 million and volume of 7,404 shares.

Receive INTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.45%
1 Month
Performance
-31.24%
3 Month
Performance
-69.32%
Year-To-Date
Performance
-74.05%
1 Year
Performance
-88.95%

INTJ Stock Chart for Monday, July, 20, 2026

INTJ Chart by TradingView

Intelligent Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$3.43$3.12
-9.05%		$3.36$3.017,404 shs$4.55 million
07/16/2026$3.56$3.43
-3.74%		$3.54$3.45813 shs$5 million
07/15/2026$3.88$3.56
-8.30%		$3.63$3.551,859 shs$5.20 million
07/14/2026$3.78$3.88
+2.65%		$3.88$3.5057,543 shs$5.67 million
07/13/2026$3.44$3.78
+9.88%		$3.78$3.4712,340 shs$5.52 million
07/10/2026$3.46$3.44
-0.58%		$4.23$3.3199,958 shs$5.02 million
07/09/2026$3.54$3.46
-2.26%		$3.50$3.267,111 shs$5.05 million
07/08/2026$3.69$3.54
-4.07%		$3.54$3.3029,284 shs$5.18 million
07/07/2026$3.68$3.69
+0.27%		$3.69$3.36263,579 shs$5.39 million
07/06/2026$3.56$3.68
+3.37%		$3.70$3.3310,836 shs$5.37 million
07/03/2026$3.56$3.56$3.92$3.3820,128 shs$5.20 million
07/02/2026$4.15$3.56
-14.22%		$3.92$3.3820,128 shs$5.20 million
07/01/2026$4.42$4.15
-6.11%		$4.29$3.6284,802 shs$6.07 million
06/30/2026$3.66$4.42
+20.63%		$6.38$3.18965,381 shs$6.45 million
06/29/2026$4.04$3.66
-9.19%		$4.18$3.703,207 shs$5.35 million
06/26/2026$4.08$4.04
-1.08%		$4.07$4.021,762 shs$5.89 million
06/25/2026$4.54$4.08
-10.13%		$4.45$4.122,269 shs$5.96 million
06/24/2026$4.56$4.54
-0.35%		$4.53$4.453,375 shs$6.63 million
06/23/2026$4.64$4.56
-1.75%		$4.63$4.512,203 shs$6.65 million
06/22/2026$4.53$4.64
+2.34%		$4.51$4.51435 shs$6.78 million
06/19/2026$4.53$4.53$4.70$4.511,676 shs$6.61 million
Related Companies

This page (NASDAQ:INTJ) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel