Free Trial

Intelligent Group (INTJ) Stock Chart & Stock Price History

$0.55 0.00 (0.00%)
As of 10:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Intelligent Group Stock Price Performance

5 Day
Performance
-29.31%
1 Month
Performance
-9.17%
3 Month
Performance
-31.88%
6 Month
Performance
-44.39%
Year-To-Date
Performance
-54.20%
1 Year
Performance
-51.34%
Receive INTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter.

INTJ Stock Chart for Friday, May, 2, 2025

Intelligent Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.53$0.55
+2.12%
$0.59$0.50245,666 shs$7.15 million
04/30/2025$0.59$0.53
-10.29%
$0.56$0.50187,906 shs$7.01 million
04/29/2025$0.67$0.59
-11.74%
$0.62$0.56334,420 shs$7.81 million
04/28/2025$0.77$0.67
-12.58%
$0.68$0.556.07 million shs$8.85 million
04/25/2025$0.74$0.77
+4.19%
$0.84$0.74400,120 shs$10.12 million
04/24/2025$0.75$0.74
-1.33%
$0.81$0.72691,667 shs$9.71 million
04/23/2025$0.73$0.75
+2.74%
$0.84$0.68869,317 shs$9.84 million
04/22/2025$0.53$0.73
+37.74%
$0.73$0.58578,563 shs$9.58 million
04/21/2025$0.53$0.53$0.56$0.5117,695 shs$6.96 million
04/18/2025$0.53$0.53$0.55$0.5039,529 shs$6.96 million
04/17/2025$0.54$0.53
-2.03%
$0.55$0.5039,529 shs$6.96 million
04/16/2025$0.56$0.54
-3.91%
$0.55$0.53122,840 shs$7.10 million
04/15/2025$0.55$0.56
+1.46%
$0.58$0.4942,673 shs$7.39 million
04/14/2025$0.57$0.55
-2.65%
$0.59$0.5233,992 shs$7.28 million
04/11/2025$0.54$0.57
+5.65%
$0.61$0.5266,327 shs$7.48 million
04/10/2025$0.52$0.54
+3.37%
$0.54$0.5013,384 shs$7.08 million
04/09/2025$0.53$0.52
-1.14%
$0.55$0.5035,547 shs$6.85 million
04/09/2025$0.53$0.52
-1.14%
$0.55$0.5035,547 shs$6.85 million
04/08/2025$0.51$0.53
+3.49%
$0.60$0.4875,281 shs$6.93 million
04/08/2025$0.51$0.53
+3.49%
$0.60$0.4875,281 shs$6.93 million
04/07/2025$0.53$0.51
-3.75%
$0.60$0.5110,824 shs$6.70 million
04/04/2025$0.62$0.53
-14.52%
$0.61$0.48321,892 shs$6.96 million
04/03/2025$0.60$0.62
+3.33%
$0.65$0.5891,313 shs$8.14 million
04/02/2025$0.60$0.60$0.63$0.5824,625 shs$7.88 million
04/01/2025$0.63$0.60
-4.00%
$0.63$0.5813,580 shs$7.88 million

This page (NASDAQ:INTJ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners