Free Trial

Intelligent Group (INTJ) Stock Chart & Stock Price History

$0.49 +0.02 (+3.82%)
Closing price 10/8/2025 03:56 PM Eastern
Extended Trading
$0.49 +0.00 (+0.59%)
As of 10/8/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intelligent Group Stock Price Performance

The Intelligent Group (INTJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.11%, with a year-to-date return of -58.90%. In the past month, the stock has decreased 21.19%, reflecting recent market activity.

As of the latest close, Intelligent Group traded at $0.49 with a market cap of $6.42 million and volume of 252,854 shares.

Receive INTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.18%
1 Month
Performance
-21.19%
3 Month
Performance
-61.49%
Year-To-Date
Performance
-58.90%
1 Year
Performance
-49.11%

INTJ Stock Chart for Thursday, October, 9, 2025

Intelligent Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$0.47$0.49
+3.82%
$0.51$0.44252,854 shs$6.42 million
10/07/2025$0.50$0.47
-5.61%
$0.49$0.46353,663 shs$6.18 million
10/06/2025$0.50$0.50
-0.18%
$0.51$0.451.13 million shs$6.55 million
10/03/2025$0.50$0.50
+0.40%
$0.50$0.508.45 million shs$6.56 million
10/02/2025$0.50$0.50
-0.40%
$0.51$0.5040,312 shs$6.53 million
10/01/2025$0.49$0.50
+1.17%
$0.51$0.49109,412 shs$6.56 million
09/30/2025$0.50$0.49
-1.10%
$0.52$0.49461,281 shs$6.49 million
09/29/2025$0.50$0.50
-0.04%
$0.51$0.49252,564 shs$6.56 million
09/26/2025$0.49$0.50
+2.44%
$0.53$0.47107,914 shs$6.56 million
09/25/2025$0.50$0.49
-2.22%
$0.51$0.4848,722 shs$6.40 million
09/24/2025$0.51$0.50
-2.12%
$0.51$0.49418,149 shs$6.55 million
09/23/2025$0.53$0.51
-4.08%
$0.53$0.50231,113 shs$6.69 million
09/22/2025$0.55$0.53
-2.64%
$0.54$0.47235,413 shs$6.98 million
09/19/2025$0.57$0.55
-4.46%
$0.57$0.52178,698 shs$7.16 million
09/18/2025$0.58$0.57
-2.24%
$0.60$0.5777,590 shs$7.50 million
09/17/2025$0.59$0.58
-1.62%
$0.60$0.58253,683 shs$7.67 million
09/16/2025$0.68$0.59
-13.13%
$0.65$0.56918,501 shs$7.80 million
09/15/2025$0.70$0.68
-2.63%
$0.75$0.66197,103 shs$8.98 million
09/12/2025$0.70$0.70
+0.37%
$0.72$0.6899,265 shs$9.22 million
09/11/2025$0.64$0.70
+10.20%
$0.71$0.62300,458 shs$9.18 million
09/10/2025$0.62$0.64
+2.34%
$0.65$0.60237,356 shs$8.33 million
09/09/2025$0.56$0.62
+10.05%
$0.63$0.57581,016 shs$8.15 million
09/08/2025$0.59$0.56
-4.15%
$0.64$0.54120,929 shs$7.40 million

This page (NASDAQ:INTJ) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners