Free Trial

Intelligent Group (INTJ) Stock Chart & Stock Price History

$0.54 -0.01 (-1.10%)
Closing price 03:38 PM Eastern
Extended Trading
$0.54 0.00 (-0.18%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intelligent Group Stock Price Performance

The Intelligent Group (INTJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.36%, with a year-to-date return of -54.54%. In the past month, the stock has decreased 25.89%, reflecting recent market activity.

As of the latest close, Intelligent Group traded at $0.55 with a market cap of $7.26 million and volume of 99,506 shares.

Receive INTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.59%
1 Month
Performance
-25.89%
3 Month
Performance
-43.05%
Year-To-Date
Performance
-54.54%
1 Year
Performance
-61.36%

INTJ Stock Chart for Thursday, May, 22, 2025

Intelligent Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.55$0.55
+0.55%
$0.58$0.5499,506 shs$7.26 million
05/20/2025$0.56$0.55
-1.79%
$0.59$0.5441,961 shs$7.22 million
05/19/2025$0.57$0.56
-1.23%
$0.59$0.5341,030 shs$7.35 million
05/16/2025$0.57$0.57
+0.07%
$0.65$0.54168,021 shs$7.44 million
05/15/2025$0.60$0.57
-6.05%
$0.64$0.53128,516 shs$7.44 million
05/14/2025$0.66$0.60
-8.19%
$0.63$0.59210,270 shs$7.92 million
05/13/2025$0.63$0.66
+4.60%
$0.67$0.58709,412 shs$8.62 million
05/12/2025$0.58$0.63
+8.28%
$0.70$0.54883,809 shs$8.24 million
05/09/2025$0.52$0.58
+10.69%
$0.64$0.52611,696 shs$7.61 million
05/08/2025$0.54$0.52
-2.73%
$0.56$0.51104,200 shs$6.88 million
05/07/2025$0.54$0.54
-0.54%
$0.56$0.5275,027 shs$7.07 million
05/06/2025$0.58$0.54
-6.46%
$0.57$0.5097,590 shs$7.11 million
05/05/2025$0.57$0.58
+1.76%
$0.58$0.53138,938 shs$7.60 million
05/02/2025$0.55$0.57
+4.40%
$0.58$0.52140,677 shs$7.47 million
05/01/2025$0.53$0.55
+2.12%
$0.59$0.50245,666 shs$7.15 million
04/30/2025$0.59$0.53
-10.29%
$0.56$0.50187,906 shs$7.01 million
04/29/2025$0.67$0.59
-11.74%
$0.62$0.56334,420 shs$7.81 million
04/28/2025$0.77$0.67
-12.58%
$0.68$0.556.07 million shs$8.85 million
04/25/2025$0.74$0.77
+4.19%
$0.84$0.74400,120 shs$10.12 million
04/24/2025$0.75$0.74
-1.33%
$0.81$0.72691,667 shs$9.71 million
04/23/2025$0.73$0.75
+2.74%
$0.84$0.68869,317 shs$9.84 million
04/22/2025$0.53$0.73
+37.74%
$0.73$0.58578,563 shs$9.58 million
04/21/2025$0.53$0.53$0.56$0.5117,695 shs$6.96 million

This page (NASDAQ:INTJ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners