Intelligent Group (INTJ) Stock Chart & Stock Price History $1.41 -0.18 (-11.32%) Closing price 04:00 PM EasternExtended Trading$1.41 0.00 (0.00%) As of 07:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Intelligent Group Stock Price Performance The Intelligent Group (INTJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.19%, with a year-to-date return of 18.49%. In the past month, the stock has increased 67.86%, reflecting recent market activity. As of the latest close, Intelligent Group traded at $1.59 with a market cap of $20.86 million and volume of 35,245 shares. Receive INTJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.00%1 Month Performance+67.86%3 Month Performance+166.04%Year-To-Date Performance+18.49%1 Year Performance+51.19% INTJ Stock Chart for Friday, July, 18, 2025 INTJ Chart by TradingView Intelligent Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$1.59$1.41-11.32%$1.65$1.4182,731 shs$18.51 million07/17/2025$1.53$1.59+3.92%$1.65$1.4935,245 shs$20.86 million07/16/2025$1.40$1.53+9.29%$1.60$1.3697,797 shs$20.07 million07/15/2025$1.65$1.40-15.15%$1.70$1.07769,823 shs$18.38 million07/14/2025$1.50$1.65+10.00%$1.69$1.58421,595 shs$21.66 million07/11/2025$1.38$1.50+9.09%$1.53$1.33231,358 shs$19.69 million07/10/2025$1.27$1.38+8.27%$1.38$1.23134,955 shs$18.04 million07/09/2025$1.18$1.27+7.63%$1.29$1.16200,033 shs$16.66 million07/08/2025$1.12$1.18+5.36%$1.22$1.13176,329 shs$15.49 million07/07/2025$1.08$1.12+3.70%$1.15$1.02237,558 shs$14.69 million Get the Latest News and Ratings for INTJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$1.08$1.08$1.11$1.00211,867 shs$14.17 million07/03/2025$1.00$1.08+8.00%$1.11$1.00211,867 shs$14.17 million07/02/2025$1.00$1.00+0.01%$1.02$0.98648,174 shs$13.12 million07/01/2025$1.04$1.00-3.86%$1.01$0.98344,214 shs$13.12 million06/30/2025$1.02$1.04+1.96%$1.05$0.98141,379 shs$13.65 million06/27/2025$1.01$1.02+0.99%$1.05$0.94487,417 shs$13.38 million06/26/2025$1.00$1.01+1.01%$1.05$0.98219,186 shs$13.26 million06/25/2025$0.92$1.00+8.92%$1.04$0.91308,348 shs$13.12 million06/24/2025$0.86$0.92+6.74%$0.95$0.86150,643 shs$12.04 million06/23/2025$0.85$0.86+1.18%$0.90$0.8299,744 shs$11.28 million06/20/2025$0.84$0.85+1.19%$0.89$0.78183,082 shs$11.15 million06/19/2025$0.84$0.84$0.90$0.72825,128 shs$11.02 million06/18/2025$0.70$0.84+20.00%$0.90$0.72825,128 shs$11.02 million06/17/2025$0.52$0.70+33.84%$0.71$0.531.19 million shs$9.19 million Related Companies DLH Stock Price Chart Heritage Global Stock Price Chart Concorde International Group Stock Price Chart Inuvo Stock Price Chart Veritone Stock Price Chart Currenc Group Stock Price Chart BGSF Stock Price Chart Armlogi Stock Price Chart Inotiv Stock Price Chart BIT Mining Stock Price Chart Receive INTJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INTJ) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...GoldCo Precious Metals | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intelligent Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Intelligent Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
