Free Trial

Intelligent Group (INTJ) Stock Chart & Stock Price History

$0.57 +0.03 (+5.91%)
Closing price 03:51 PM Eastern
Extended Trading
$0.58 +0.01 (+0.87%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Intelligent Group Stock Price Performance

The Intelligent Group (INTJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.11%, with a year-to-date return of -51.68%. In the past month, the stock has decreased 53.25%, reflecting recent market activity.

As of the latest close, Intelligent Group traded at $0.55 with a market cap of $7.25 million and volume of 33,116 shares.

Receive INTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.17%
1 Month
Performance
-53.25%
3 Month
Performance
-7.11%
Year-To-Date
Performance
-51.68%
1 Year
Performance
-36.11%

INTJ Stock Chart for Thursday, August, 28, 2025

Intelligent Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.55$0.58
+4.17%
$0.60$0.5371,552 shs$7.54 million
08/27/2025$0.56$0.55
-0.54%
$0.57$0.5333,116 shs$7.25 million
08/26/2025$0.55$0.56
+0.69%
$0.57$0.5165,822 shs$7.28 million
08/25/2025$0.60$0.55
-8.13%
$0.60$0.5586,072 shs$7.23 million
08/22/2025$0.57$0.60
+6.01%
$0.61$0.5571,043 shs$7.87 million
08/21/2025$0.53$0.57
+6.57%
$0.57$0.5349,727 shs$7.43 million
08/20/2025$0.55$0.53
-2.55%
$0.59$0.53118,340 shs$6.97 million
08/19/2025$0.57$0.55
-4.22%
$0.59$0.52136,224 shs$7.15 million
08/18/2025$0.60$0.57
-5.75%
$0.65$0.5694,781 shs$7.47 million
08/15/2025$0.58$0.60
+4.99%
$0.62$0.5155,685 shs$7.92 million
08/14/2025$0.78$0.58
-26.38%
$0.76$0.45435,753 shs$7.54 million
08/13/2025$0.80$0.78
-1.86%
$0.80$0.75115,229 shs$10.25 million
08/12/2025$0.78$0.80
+2.03%
$0.85$0.76128,403 shs$10.44 million
08/11/2025$1.12$0.78
-30.35%
$1.03$0.62402,000 shs$10.24 million
08/08/2025$1.07$1.12
+4.66%
$1.12$1.04185,213 shs$14.70 million
08/07/2025$1.15$1.07
-6.96%
$1.22$0.86266,767 shs$14.04 million
08/06/2025$1.16$1.15
-0.86%
$1.18$1.1534,024 shs$15.09 million
08/05/2025$1.17$1.16
-0.43%
$1.18$1.1323,187 shs$15.23 million
08/04/2025$1.14$1.17
+2.19%
$1.17$1.1218,861 shs$15.29 million
08/01/2025$1.18$1.14
-3.39%
$1.20$1.0273,670 shs$14.96 million
07/31/2025$1.17$1.18
+0.85%
$1.19$1.16101,864 shs$15.48 million
07/30/2025$1.21$1.17
-3.31%
$1.23$1.16564,059 shs$15.36 million
07/29/2025$1.23$1.21
-1.63%
$1.27$1.16181,452 shs$15.88 million
07/28/2025$1.22$1.23
+0.94%
$1.30$1.18324,200 shs$16.14 million

This page (NASDAQ:INTJ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners