Free Trial

Inter Parfums (IPAR) Stock Chart & Stock Price History

Inter Parfums logo
$131.25 +0.25 (+0.19%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$131.26 +0.01 (+0.01%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inter Parfums Stock Price Performance

The Inter Parfums (IPAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.26%, with a year-to-date return of -0.20%. In the past month, the stock has increased 21.91%, reflecting recent market activity.

As of the latest close, Inter Parfums traded at $131.25 with a market cap of $4.22 billion and volume of 254,888 shares. Five years ago, the stock traded at $43.24, representing a 203.54% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 83,069 shares.

Receive IPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inter Parfums and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
+21.91%
3 Month
Performance
-2.25%
Year-To-Date
Performance
-0.20%
1 Year
Performance
+11.26%
5 Year
Performance
+203.54%

IPAR Stock Chart for Friday, May, 23, 2025

Inter Parfums Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$131.00$131.25
+0.19%
$131.83$127.60254,888 shs$4.22 billion
05/21/2025$130.04$131.00
+0.74%
$132.18$128.50219,099 shs$4.21 billion
05/20/2025$128.17$130.04
+1.46%
$130.23$126.47162,468 shs$4.18 billion
05/19/2025$126.73$128.17
+1.14%
$128.71$124.04258,583 shs$4.12 billion
05/16/2025$125.08$126.73
+1.32%
$127.02$125.00126,474 shs$4.07 billion
05/15/2025$124.16$125.08
+0.74%
$125.13$122.49155,222 shs$4.02 billion
05/14/2025$124.69$124.16
-0.43%
$125.41$121.16143,348 shs$3.99 billion
05/13/2025$122.85$124.69
+1.50%
$125.54$121.79214,833 shs$4.01 billion
05/12/2025$118.96$122.85
+3.27%
$124.60$120.43522,719 shs$3.95 billion
05/09/2025$119.80$118.96
-0.70%
$120.79$118.34286,959 shs$3.82 billion
05/08/2025$119.79$119.80
+0.00%
$122.29$118.91536,327 shs$3.85 billion
05/07/2025$120.00$119.79
-0.17%
$120.24$116.53313,922 shs$3.85 billion
05/06/2025$110.37$120.00
+8.73%
$120.86$108.71449,779 shs$3.85 billion
05/05/2025$113.02$110.37
-2.34%
$113.75$110.29231,868 shs$3.55 billion
05/02/2025$109.04$113.02
+3.65%
$114.00$109.25246,291 shs$3.63 billion
05/01/2025$109.20$109.04
-0.15%
$111.50$108.46157,328 shs$3.50 billion
04/30/2025$109.95$109.20
-0.68%
$109.73$105.13186,041 shs$3.51 billion
04/29/2025$108.12$109.95
+1.69%
$110.30$107.42169,983 shs$3.53 billion
04/28/2025$108.45$108.12
-0.30%
$110.53$107.48420,476 shs$3.47 billion
04/25/2025$107.26$108.45
+1.11%
$108.45$105.52368,078 shs$3.48 billion
04/24/2025$107.66$107.26
-0.37%
$110.44$107.07353,162 shs$3.45 billion
04/23/2025$105.76$107.66
+1.80%
$111.26$105.86182,797 shs$3.46 billion
04/22/2025$105.04$105.76
+0.69%
$106.80$104.13263,819 shs$3.40 billion

This page (NASDAQ:IPAR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners