Free Trial

Interparfums (IPAR) Stock Chart & Stock Price History

Interparfums logo
$113.69 -0.24 (-0.21%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$113.68 0.00 (0.00%)
As of 09/3/2025 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Interparfums Stock Price Performance

The Interparfums (IPAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.99%, with a year-to-date return of -13.55%. In the past month, the stock has decreased 5.22%, reflecting recent market activity.

As of the latest close, Interparfums traded at $113.69 with a market cap of $3.65 billion and volume of 257,382 shares. Five years ago, the stock traded at $45.03, representing a 152.48% increase over that period. At the time, it had a market cap of $1.43 billion and a volume of 72,227 shares.

Receive IPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interparfums and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-5.22%
3 Month
Performance
-17.09%
Year-To-Date
Performance
-13.55%
1 Year
Performance
-7.99%
5 Year
Performance
+152.48%

IPAR Stock Chart for Thursday, September, 4, 2025

Interparfums Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$113.93$113.69
-0.21%
$116.05$112.59257,382 shs$3.65 billion
09/02/2025$114.94$113.93
-0.88%
$114.50$112.26188,996 shs$3.66 billion
09/01/2025$114.94$114.94$117.22$114.46128,241 shs$3.69 billion
08/29/2025$116.53$114.94
-1.36%
$117.22$114.46128,241 shs$3.69 billion
08/28/2025$116.02$116.53
+0.44%
$116.90$114.01207,167 shs$3.74 billion
08/27/2025$114.03$116.02
+1.75%
$116.48$113.22126,056 shs$3.73 billion
08/26/2025$115.00$114.03
-0.84%
$116.02$113.36200,253 shs$3.66 billion
08/25/2025$116.15$115.00
-0.99%
$116.45$114.56148,851 shs$3.69 billion
08/22/2025$111.67$116.15
+4.01%
$116.74$112.80237,407 shs$3.73 billion
08/21/2025$113.28$111.67
-1.42%
$112.97$110.75192,800 shs$3.59 billion
08/20/2025$112.08$113.28
+1.07%
$114.13$111.23473,431 shs$3.64 billion
08/19/2025$113.02$112.08
-0.83%
$113.65$111.03280,636 shs$3.60 billion
08/18/2025$112.80$113.02
+0.20%
$115.41$112.80265,695 shs$3.63 billion
08/15/2025$115.01$112.80
-1.92%
$115.81$112.42237,930 shs$3.62 billion
08/14/2025$118.26$115.01
-2.75%
$118.15$113.80202,954 shs$3.69 billion
08/13/2025$116.47$118.26
+1.54%
$119.56$115.96214,969 shs$3.80 billion
08/12/2025$115.05$116.47
+1.23%
$118.20$115.79195,010 shs$3.74 billion
08/11/2025$115.82$115.05
-0.66%
$116.73$114.31377,448 shs$3.70 billion
08/08/2025$117.11$115.82
-1.10%
$118.86$115.59180,894 shs$3.72 billion
08/07/2025$120.68$117.11
-2.96%
$120.03$116.67241,048 shs$3.76 billion
08/06/2025$118.50$120.68
+1.84%
$121.90$113.60438,060 shs$3.88 billion
08/05/2025$119.95$118.50
-1.21%
$122.66$117.52362,256 shs$3.81 billion
08/04/2025$118.32$119.95
+1.38%
$120.47$118.76196,207 shs$3.85 billion

This page (NASDAQ:IPAR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners