Free Trial

Inter Parfums (IPAR) Stock Chart & Stock Price History

Inter Parfums logo
$109.04 -0.16 (-0.15%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$109.10 +0.06 (+0.06%)
As of 09:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inter Parfums Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-4.28%
3 Month
Performance
-22.68%
6 Month
Performance
-10.40%
Year-To-Date
Performance
-17.09%
1 Year
Performance
-5.71%
Receive IPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inter Parfums and its competitors with MarketBeat's FREE daily newsletter.

IPAR Stock Chart for Friday, May, 2, 2025

Inter Parfums Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$109.20$109.04
-0.15%
$111.50$108.46157,328 shs$3.50 billion
04/30/2025$109.95$109.20
-0.68%
$109.73$105.13186,041 shs$3.51 billion
04/29/2025$108.12$109.95
+1.69%
$110.30$107.42169,983 shs$3.53 billion
04/28/2025$108.45$108.12
-0.30%
$110.53$107.48420,476 shs$3.47 billion
04/25/2025$107.26$108.45
+1.11%
$108.45$105.52368,078 shs$3.48 billion
04/24/2025$107.66$107.26
-0.37%
$110.44$107.07353,162 shs$3.45 billion
04/23/2025$105.76$107.66
+1.80%
$111.26$105.86182,797 shs$3.46 billion
04/22/2025$105.04$105.76
+0.69%
$106.80$104.13263,819 shs$3.40 billion
04/21/2025$104.02$105.04
+0.98%
$105.14$102.15239,689 shs$3.37 billion
04/18/2025$104.02$104.02$104.49$102.45132,740 shs$3.34 billion
04/17/2025$102.45$104.02
+1.53%
$104.49$102.45132,740 shs$3.34 billion
04/16/2025$104.62$102.45
-2.07%
$105.03$101.41147,311 shs$3.29 billion
04/15/2025$105.93$104.62
-1.24%
$105.81$102.69231,432 shs$3.36 billion
04/14/2025$106.10$105.93
-0.16%
$108.68$104.77236,976 shs$3.40 billion
04/11/2025$104.47$106.10
+1.56%
$106.29$102.34201,725 shs$3.41 billion
04/10/2025$108.53$104.47
-3.74%
$106.61$102.00319,117 shs$3.36 billion
04/09/2025$99.70$108.53
+8.86%
$110.46$99.18409,140 shs$3.49 billion
04/09/2025$99.70$108.53
+8.86%
$110.46$99.18409,140 shs$3.49 billion
04/08/2025$103.21$99.70
-3.40%
$110.00$97.65377,855 shs$3.20 billion
04/08/2025$103.21$99.70
-3.40%
$110.00$97.65377,855 shs$3.20 billion
04/07/2025$104.12$103.21
-0.87%
$106.87$98.81420,609 shs$3.32 billion
04/04/2025$106.69$104.12
-2.41%
$108.00$100.92466,774 shs$3.34 billion
04/03/2025$114.48$106.69
-6.80%
$109.65$102.49518,104 shs$3.43 billion
04/02/2025$113.91$114.48
+0.50%
$114.82$112.00495,475 shs$3.68 billion
04/01/2025$113.87$113.91
+0.04%
$115.79$113.06479,356 shs$3.66 billion
03/31/2025$117.26$113.87
-2.89%
$116.87$113.08341,651 shs$3.66 billion

This page (NASDAQ:IPAR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners