Free Trial

Interparfums (IPAR) Stock Chart & Stock Price History

Interparfums logo
$121.05 -0.95 (-0.78%)
Closing price 04:00 PM Eastern
Extended Trading
$121.05 0.00 (0.00%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Interparfums Stock Price Performance

The Interparfums (IPAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.02%, with a year-to-date return of -7.95%. In the past month, the stock has decreased 9.07%, reflecting recent market activity.

As of the latest close, Interparfums traded at $122.00 with a market cap of $3.92 billion and volume of 644,255 shares. Five years ago, the stock traded at $42.08, representing a 187.67% increase over that period. At the time, it had a market cap of $1.39 billion and a volume of 199,665 shares.

Receive IPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interparfums and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.53%
1 Month
Performance
-9.07%
3 Month
Performance
+11.62%
Year-To-Date
Performance
-7.95%
1 Year
Performance
-11.02%
5 Year
Performance
+187.67%

IPAR Stock Chart for Friday, July, 25, 2025

Interparfums Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$122.00$121.05
-0.78%
$124.21$120.98180,822 shs$3.89 billion
07/24/2025$132.22$122.00
-7.73%
$126.88$117.92644,255 shs$3.92 billion
07/23/2025$132.65$132.22
-0.32%
$133.97$131.66114,960 shs$4.25 billion
07/22/2025$129.10$132.65
+2.75%
$133.19$128.61199,001 shs$4.26 billion
07/21/2025$129.50$129.10
-0.31%
$131.88$128.79171,968 shs$4.15 billion
07/18/2025$130.47$129.50
-0.74%
$131.70$127.53216,218 shs$4.16 billion
07/17/2025$133.31$130.47
-2.13%
$135.11$130.21211,401 shs$4.19 billion
07/16/2025$131.28$133.31
+1.55%
$133.91$131.19156,154 shs$4.28 billion
07/15/2025$133.67$131.28
-1.79%
$133.94$130.99135,149 shs$4.22 billion
07/14/2025$135.62$133.67
-1.44%
$136.01$133.50102,700 shs$4.29 billion
07/11/2025$136.49$135.62
-0.64%
$136.28$134.06147,313 shs$4.36 billion
07/10/2025$135.02$136.49
+1.09%
$139.00$134.99190,720 shs$4.38 billion
07/09/2025$135.46$135.02
-0.32%
$135.73$133.65194,856 shs$4.34 billion
07/08/2025$136.05$135.46
-0.43%
$138.15$135.06220,620 shs$4.35 billion
07/07/2025$138.51$136.05
-1.78%
$138.93$135.52196,694 shs$4.37 billion
07/04/2025$138.51$138.51$139.94$136.89114,383 shs$4.45 billion
07/03/2025$137.41$138.51
+0.80%
$139.94$136.89114,383 shs$4.45 billion
07/02/2025$134.40$137.41
+2.24%
$137.41$133.52211,062 shs$4.41 billion
07/01/2025$131.31$134.40
+2.35%
$136.91$130.35232,503 shs$4.32 billion
06/30/2025$131.91$131.31
-0.45%
$133.76$130.26234,940 shs$4.22 billion
06/27/2025$132.73$131.91
-0.62%
$134.14$130.26326,665 shs$4.24 billion
06/26/2025$133.12$132.73
-0.29%
$134.20$130.68209,222 shs$4.26 billion
06/25/2025$133.66$133.12
-0.40%
$134.43$132.37136,740 shs$4.28 billion
06/24/2025$134.73$133.66
-0.79%
$136.40$133.63150,613 shs$4.29 billion

This page (NASDAQ:IPAR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners