Free Trial

Interparfums (IPAR) Stock Chart & Stock Price History

Interparfums logo
$138.51 +1.10 (+0.80%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Interparfums Stock Price Performance

The Interparfums (IPAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.66%, with a year-to-date return of 5.32%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, Interparfums traded at $138.51 with a market cap of $4.45 billion and volume of 114,383 shares. Five years ago, the stock traded at $47.93, representing a 188.98% increase over that period. At the time, it had a market cap of $1.52 billion and a volume of 101,048 shares.

Receive IPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interparfums and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.48%
1 Month
Performance
+1.35%
3 Month
Performance
+33.03%
Year-To-Date
Performance
+5.32%
1 Year
Performance
+21.66%
5 Year
Performance
+188.98%

IPAR Stock Chart for Saturday, July, 5, 2025

Interparfums Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$138.51$138.51$139.94$136.89114,383 shs$4.45 billion
07/03/2025$137.41$138.51
+0.80%
$139.94$136.89114,383 shs$4.45 billion
07/02/2025$134.40$137.41
+2.24%
$137.41$133.52211,062 shs$4.41 billion
07/01/2025$131.31$134.40
+2.35%
$136.91$130.35232,503 shs$4.32 billion
06/30/2025$131.91$131.31
-0.45%
$133.76$130.26234,940 shs$4.22 billion
06/27/2025$132.73$131.91
-0.62%
$134.14$130.26326,665 shs$4.24 billion
06/26/2025$133.12$132.73
-0.29%
$134.20$130.68209,222 shs$4.26 billion
06/25/2025$133.66$133.12
-0.40%
$134.43$132.37136,740 shs$4.28 billion
06/24/2025$134.73$133.66
-0.79%
$136.40$133.63150,613 shs$4.29 billion
06/23/2025$132.25$134.73
+1.88%
$134.74$131.05181,298 shs$4.33 billion
06/20/2025$132.80$132.25
-0.41%
$134.46$130.26335,127 shs$4.25 billion
06/19/2025$132.80$132.80$136.33$132.56259,503 shs$4.27 billion
06/18/2025$135.33$132.80
-1.87%
$136.33$132.56259,503 shs$4.27 billion
06/17/2025$137.57$135.33
-1.63%
$138.84$135.11186,900 shs$4.35 billion
06/16/2025$136.06$137.57
+1.11%
$140.73$137.35178,606 shs$4.42 billion
06/13/2025$141.48$136.06
-3.83%
$141.52$135.84203,382 shs$4.37 billion
06/12/2025$140.79$141.48
+0.49%
$142.61$138.01147,997 shs$4.54 billion
06/11/2025$139.52$140.79
+0.91%
$141.42$138.65140,646 shs$4.52 billion
06/10/2025$138.53$139.52
+0.71%
$140.97$139.04124,569 shs$4.48 billion
06/09/2025$137.93$138.53
+0.44%
$139.74$137.96154,378 shs$4.45 billion
06/06/2025$136.66$137.93
+0.93%
$138.20$136.64128,274 shs$4.43 billion
06/05/2025$137.12$136.66
-0.34%
$137.60$132.89161,637 shs$4.39 billion
06/04/2025$136.76$137.12
+0.26%
$138.41$136.75181,985 shs$4.40 billion

This page (NASDAQ:IPAR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners