Inflection Point Acquisition Corp. III (IPCX) Stock Chart & Stock Price History $10.09 +0.02 (+0.20%) As of 09/26/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsShort InterestTrendsBuy This Stock Inflection Point Acquisition Corp. III Stock Price Performance The Inflection Point Acquisition Corp. III (IPCX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.20%, reflecting recent market activity. As of the latest close, Inflection Point Acquisition Corp. III traded at $10.09 with a market cap of $347.80 million and volume of 739 shares. Receive IPCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.20%1 Month Performance-0.20% IPCX Stock Chart for Sunday, September, 28, 2025 IPCX Chart by TradingView Inflection Point Acquisition Corp. III Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025$10.07$10.09+0.20%$10.09$10.08739 shs$347.80 million09/25/2025$10.07$10.07$10.09$10.071,971 shs$347.14 million09/24/2025$10.07$10.07$10.08$10.07605 shs$347.11 million09/23/2025$10.09$10.07-0.20%$10.09$10.071,561 shs$347.11 million09/22/2025$10.10$10.09-0.10%$10.09$10.09658 shs$347.83 million09/19/2025$10.09$10.10+0.10%$10.10$10.07121,593 shs$348.18 million09/18/2025$10.08$10.09+0.10%$10.09$10.08212,939 shs$347.80 million09/17/2025$10.08$10.08$10.09$10.0823,735 shs$347.46 million09/16/2025$10.08$10.08$10.09$10.08615,448 shs$347.49 million09/15/2025$10.08$10.08$10.09$10.064,424 shs$347.46 million Get the Latest News and Ratings for IPCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inflection Point Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025$10.09$10.08-0.10%$10.09$10.0841,760 shs$347.46 million09/11/2025$10.08$10.09+0.10%$10.10$10.0818,742 shs$347.80 million09/10/2025$10.09$10.08-0.10%$10.10$10.0819,575 shs$347.49 million09/09/2025$10.10$10.09-0.10%$10.10$10.08132,904 shs$347.80 million09/08/2025$10.10$10.10$10.10$10.1013,922 shs$348.15 million09/05/2025$10.10$10.10$10.11$10.10455,744 shs$348.15 million09/04/2025$10.13$10.10-0.30%$10.12$10.109,719 shs$348.18 million09/03/2025$10.11$10.13+0.20%$10.13$10.10195,379 shs$349.18 million09/02/2025$10.12$10.11-0.10%$10.12$10.10579,680 shs$348.49 million09/01/2025$10.12$10.12$10.12$10.102,817 shs$348.87 million08/29/2025$10.11$10.12+0.10%$10.12$10.102,817 shs$348.87 million08/28/2025$10.11$10.11$10.13$10.11100,787 shs$348.49 million08/27/2025$10.14$10.11-0.30%$10.13$10.1153,931 shs$348.49 million Related Companies SILA Stock Chart VRE Stock Chart JBGS Stock Chart ESRT Stock Chart NAVI Stock Chart SBR Stock Chart BRDG Stock Chart SAFE Stock Chart DEA Stock Chart ORC Stock Chart Receive IPCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPCX) was last updated on 9/28/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inflection Point Acquisition Corp. III Please log in to your account or sign up in order to add this asset to your watchlist. Share Inflection Point Acquisition Corp. III With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPCX Stock Alerts