Free Trial
→ The next market Nvidia is positioned to dominate … (From Weiss Ratings) (Ad) Buy IPDN Stock  Free IPDN Stock Alerts

Professional Diversity Network (IPDN) Stock Chart & Stock Price History

Professional Diversity Network logo
$1.48 +0.08 (+5.71%)
As of 04:00 PM Eastern
Compare

Professional Diversity Network Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-44.26%
3 Month
Performance
-64.07%
6 Month
Performance
-84.65%
Year-To-Date
Performance
-72.12%
1 Year
Performance
-92.38%
Receive IPDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter.

IPDN Stock Chart for Wednesday, April, 30, 2025

IPDN Chart by TradingView

Professional Diversity Network Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.56$1.40
-10.26%		$1.56$1.4024,182 shs$2.92 million
04/28/2025$1.41$1.56
+10.64%		$1.70$1.4186,549 shs$3.25 million
04/25/2025$1.30$1.41
+8.46%		$1.43$1.2564,667 shs$2.94 million
04/24/2025$1.34$1.30
-2.99%		$1.37$1.2931,684 shs$2.71 million
04/23/2025$1.19$1.34
+12.21%		$1.38$1.2094,998 shs$2.79 million
04/22/2025$1.07$1.19
+11.61%		$1.23$1.0168,436 shs$2.49 million
04/21/2025$1.18$1.07
-9.32%		$1.15$1.0524,610 shs$2.23 million
04/18/2025$1.18$1.18$1.26$1.1521,217 shs$2.46 million
04/17/2025$1.21$1.18
-2.48%		$1.26$1.1521,217 shs$2.46 million
04/16/2025$1.14$1.21
+6.14%		$1.31$1.14105,617 shs$2.52 million
04/15/2025$1.25$1.14
-8.80%		$1.25$1.1137,223 shs$2.38 million
04/14/2025$1.15$1.25
+8.70%		$1.35$1.15118,745 shs$2.60 million
04/11/2025$1.14$1.15
+0.88%		$1.47$1.151.11 million shs$2.40 million
04/10/2025$1.28$1.14
-10.94%		$1.29$1.1093,055 shs$2.38 million
04/09/2025$1.02$1.28
+25.49%		$2.00$0.971.67 million shs$2.67 million
04/09/2025$1.02$1.28
+25.49%		$2.00$0.971.67 million shs$2.67 million
04/08/2025$1.33$1.02
-23.31%		$1.22$0.97390,239 shs$2.13 million
04/08/2025$1.33$1.02
-23.31%		$1.22$0.97390,239 shs$2.13 million
04/07/2025$1.89$1.33
-29.63%		$1.39$1.204.26 million shs$2.77 million
04/04/2025$1.91$1.89
-1.05%		$2.31$1.8774,259 shs$3.65 million
04/03/2025$2.37$1.91
-19.41%		$2.39$1.9055,575 shs$3.69 million
04/02/2025$2.41$2.37
-1.66%		$2.47$2.3611,052 shs$4.58 million
04/01/2025$2.51$2.41
-3.98%		$2.49$2.414,361 shs$4.66 million
03/31/2025$2.50$2.51
+0.36%		$2.59$2.435,473 shs$4.85 million
Related Companies

This page (NASDAQ:IPDN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored