Free Trial

Professional Diversity Network (IPDN) Stock Chart & Stock Price History

Professional Diversity Network logo
$1.83 -0.10 (-5.18%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.83 0.00 (0.00%)
As of 08/1/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Professional Diversity Network Stock Price Performance

The Professional Diversity Network (IPDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.95%, with a year-to-date return of -63.40%. In the past month, the stock has decreased 32.22%, reflecting recent market activity.

As of the latest close, Professional Diversity Network traded at $1.83 with a market cap of $3.81 million and volume of 32,912 shares. Five years ago, the stock traded at a split-adjusted price of $10.40, representing a 82.40% decrease over that period. At the time, it had a market cap of $11.70 million and a volume of 39,423 shares.

Receive IPDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.61%
1 Month
Performance
-32.22%
3 Month
Performance
+14.38%
Year-To-Date
Performance
-63.40%
1 Year
Performance
-61.95%
5 Year
Performance
-82.40%

IPDN Stock Chart for Saturday, August, 2, 2025

Professional Diversity Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.93$1.83
-5.18%
$1.93$1.7532,912 shs$3.81 million
07/31/2025$2.19$1.93
-11.87%
$2.13$1.9339,512 shs$4.01 million
07/30/2025$2.24$2.19
-2.23%
$2.20$2.1511,735 shs$4.56 million
07/29/2025$2.46$2.24
-8.94%
$2.43$2.1935,973 shs$4.66 million
07/28/2025$2.55$2.46
-3.53%
$2.56$2.4429,815 shs$5.12 million
07/25/2025$2.83$2.55
-9.89%
$2.86$2.45116,060 shs$5.30 million
07/24/2025$2.95$2.83
-4.07%
$2.94$2.70117,945 shs$5.90 million
07/23/2025$2.91$2.95
+1.37%
$2.99$2.72153,356 shs$6.14 million
07/22/2025$2.57$2.91
+13.23%
$3.06$2.484.14 million shs$6.05 million
07/21/2025$2.51$2.57
+2.39%
$2.65$2.48871,561 shs$5.35 million
07/18/2025$2.63$2.51
-4.56%
$2.68$2.4257,326 shs$5.22 million
07/17/2025$2.57$2.63
+2.33%
$2.70$2.4379,650 shs$5.48 million
07/16/2025$2.27$2.57
+13.22%
$2.59$2.43924,905 shs$5.35 million
07/15/2025$2.26$2.27
+0.44%
$2.39$2.21159,161 shs$4.73 million
07/14/2025$2.30$2.26
-1.74%
$2.30$2.1561,839 shs$4.71 million
07/11/2025$2.44$2.30
-5.74%
$2.48$2.1577,281 shs$4.79 million
07/10/2025$2.38$2.44
+2.52%
$2.64$2.31102,393 shs$5.08 million
07/09/2025$2.33$2.38
+2.15%
$2.46$2.2622,875 shs$4.95 million
07/08/2025$2.10$2.33
+10.95%
$2.51$2.16107,529 shs$4.85 million
07/07/2025$2.61$2.10
-19.39%
$2.67$2.10258,255 shs$4.37 million
07/04/2025$2.61$2.61$2.78$2.35129,524 shs$5.43 million
07/03/2025$2.70$2.61
-3.52%
$2.78$2.35129,524 shs$5.42 million
07/02/2025$2.70$2.70$3.30$2.48617,894 shs$5.62 million
07/01/2025$3.38$2.70
-20.12%
$3.18$2.60869,475 shs$5.62 million

This page (NASDAQ:IPDN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners