Free Trial

Professional Diversity Network (IPDN) Stock Chart & Stock Price History

Professional Diversity Network logo
$1.50 -0.02 (-0.99%)
As of 05/20/2025 03:59 PM Eastern

Professional Diversity Network Stock Price Performance

The Professional Diversity Network (IPDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.15%, with a year-to-date return of -70.00%. In the past month, the stock has increased 40.19%, reflecting recent market activity.

As of the latest close, Professional Diversity Network traded at $1.50 with a market cap of $3.12 million and volume of 11,324 shares. Five years ago, the stock traded at a split-adjusted price of $9.10, representing a 83.52% decrease over that period. At the time, it had a market cap of $9.94 million and a volume of 0 shares.

Receive IPDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
+40.19%
3 Month
Performance
-68.55%
Year-To-Date
Performance
-70.00%
1 Year
Performance
-80.15%
5 Year
Performance
N/A

IPDN Stock Chart for Wednesday, May, 21, 2025

Professional Diversity Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.52$1.50
-0.99%
$1.55$1.4711,324 shs$3.12 million
05/19/2025$1.53$1.52
-0.98%
$1.53$1.483,602 shs$3.16 million
05/16/2025$1.62$1.53
-5.56%
$1.63$1.5019,390 shs$3.19 million
05/15/2025$1.57$1.62
+3.18%
$1.68$1.5712,864 shs$3.37 million
05/14/2025$1.69$1.57
-7.10%
$1.75$1.5722,698 shs$3.27 million
05/13/2025$1.82$1.69
-7.14%
$1.93$1.6851,227 shs$3.52 million
05/12/2025$1.75$1.82
+4.00%
$1.90$1.6512,620 shs$3.79 million
05/09/2025$1.75$1.75$1.80$1.7018,574 shs$3.65 million
05/08/2025$1.69$1.75
+3.55%
$1.84$1.6813,046 shs$3.65 million
05/07/2025$1.84$1.69
-8.15%
$1.78$1.6815,056 shs$3.52 million
05/06/2025$1.79$1.84
+2.79%
$1.84$1.6832,854 shs$3.83 million
05/05/2025$1.60$1.79
+11.88%
$1.85$1.5464,920 shs$3.73 million
05/02/2025$1.47$1.60
+8.84%
$1.60$1.4261,081 shs$3.33 million
05/01/2025$1.48$1.47
-0.68%
$1.58$1.4330,575 shs$3.06 million
04/30/2025$1.40$1.48
+5.71%
$1.48$1.3731,125 shs$3.08 million
04/29/2025$1.56$1.40
-10.26%
$1.56$1.4024,182 shs$2.92 million
04/28/2025$1.41$1.56
+10.64%
$1.70$1.4186,549 shs$3.25 million
04/25/2025$1.30$1.41
+8.46%
$1.43$1.2564,667 shs$2.94 million
04/24/2025$1.34$1.30
-2.99%
$1.37$1.2931,684 shs$2.71 million
04/23/2025$1.19$1.34
+12.21%
$1.38$1.2094,998 shs$2.79 million
04/22/2025$1.07$1.19
+11.61%
$1.23$1.0168,436 shs$2.49 million
04/21/2025$1.18$1.07
-9.32%
$1.15$1.0524,610 shs$2.23 million

This page (NASDAQ:IPDN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners