Free Trial

Professional Diversity Network (IPDN) Stock Chart & Stock Price History

Professional Diversity Network logo
$2.30 -0.14 (-5.74%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$2.13 -0.17 (-7.17%)
As of 07/11/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Professional Diversity Network Stock Price Performance

The Professional Diversity Network (IPDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.04%, with a year-to-date return of -54.00%. In the past month, the stock has increased 43.21%, reflecting recent market activity.

As of the latest close, Professional Diversity Network traded at $2.30 with a market cap of $4.79 million and volume of 77,281 shares. Five years ago, the stock traded at a split-adjusted price of $20.20, representing a 88.61% decrease over that period. At the time, it had a market cap of $22.51 million and a volume of 9,010 shares.

Receive IPDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Professional Diversity Network and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.52%
1 Month
Performance
+43.21%
3 Month
Performance
+100.00%
Year-To-Date
Performance
-54.00%
1 Year
Performance
-55.04%
5 Year
Performance
-88.61%

IPDN Stock Chart for Saturday, July, 12, 2025

Professional Diversity Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.44$2.30
-5.74%
$2.48$2.1577,281 shs$4.79 million
07/10/2025$2.38$2.44
+2.52%
$2.64$2.31102,393 shs$5.08 million
07/09/2025$2.33$2.38
+2.15%
$2.46$2.2622,875 shs$4.95 million
07/08/2025$2.10$2.33
+10.95%
$2.51$2.16107,529 shs$4.85 million
07/07/2025$2.61$2.10
-19.39%
$2.67$2.10258,255 shs$4.37 million
07/04/2025$2.61$2.61$2.78$2.35129,524 shs$5.43 million
07/03/2025$2.70$2.61
-3.52%
$2.78$2.35129,524 shs$5.42 million
07/02/2025$2.70$2.70$3.30$2.48617,894 shs$5.62 million
07/01/2025$3.38$2.70
-20.12%
$3.18$2.60869,475 shs$5.62 million
06/30/2025$1.75$3.38
+93.14%
$4.94$3.0555.05 million shs$7.03 million
06/27/2025$1.56$1.75
+12.18%
$1.75$1.567,906 shs$3.64 million
06/26/2025$1.40$1.56
+11.83%
$1.56$1.4116,298 shs$3.25 million
06/25/2025$1.34$1.40
+4.10%
$1.42$1.365,732 shs$2.90 million
06/24/2025$1.51$1.34
-11.26%
$1.60$1.3416,351 shs$2.79 million
06/23/2025$1.56$1.51
-3.21%
$1.70$1.513,589 shs$3.14 million
06/20/2025$1.72$1.56
-9.30%
$1.80$1.5614,979 shs$3.25 million
06/19/2025$1.72$1.72$1.79$1.728,795 shs$3.58 million
06/18/2025$1.79$1.72
-3.91%
$1.79$1.728,795 shs$3.58 million
06/17/2025$1.72$1.79
+3.83%
$1.87$1.7277,477 shs$3.73 million
06/16/2025$1.55$1.72
+11.23%
$1.75$1.4167,065 shs$3.59 million
06/13/2025$1.61$1.55
-3.49%
$1.55$1.5010,370 shs$3.23 million
06/12/2025$1.66$1.61
-2.96%
$1.64$1.60796 shs$3.35 million
06/11/2025$1.70$1.66
-2.65%
$1.69$1.645,799 shs$3.45 million

This page (NASDAQ:IPDN) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners