Free Trial

Dune Acquisition Corp II (IPODU) Stock Chart & Stock Price History

$10.20 +0.02 (+0.20%)
As of 06/26/2025 11:33 AM Eastern

Dune Acquisition Corp II Stock Price Performance

The Dune Acquisition Corp II (IPODU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.49%, reflecting recent market activity.

As of the latest close, Dune Acquisition Corp II traded at $10.20 with a market cap of and volume of 428 shares.

Receive IPODU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dune Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+1.49%

IPODU Stock Chart for Friday, June, 27, 2025

Dune Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$10.18$10.20
+0.20%
$10.20$10.20428 shs$0.00
06/25/2025$10.21$10.18
-0.29%
$10.20$10.183,840 shs$0.00
06/24/2025$10.20$10.21
+0.10%
$10.21$10.213,506 shs$0.00
06/23/2025$10.21$10.20
-0.10%
$10.21$10.211,143 shs$0.00
06/20/2025$10.18$10.21
+0.29%
$10.21$10.1810,189 shs$0.00
06/19/2025$10.18$10.18$10.18$10.1144,695 shs$0.00
06/18/2025$10.18$10.18$10.18$10.1144,695 shs$0.00
06/17/2025$10.12$10.18
+0.59%
$10.18$10.121,375 shs$0.00
06/16/2025$10.14$10.12
-0.20%
$10.18$10.1047,917 shs$0.00
06/13/2025$10.14$10.14$10.16$10.111,888 shs$0.00
06/12/2025$10.12$10.14
+0.20%
$10.22$10.1153,241 shs$0.00
06/11/2025$10.14$10.12
-0.20%
$10.25$10.1224,630 shs$0.00
06/10/2025$10.13$10.14
+0.10%
$10.14$10.13121,436 shs$0.00
06/09/2025$10.12$10.13
+0.10%
$10.13$10.11330,447 shs$0.00
06/06/2025$10.10$10.12
+0.20%
$10.12$10.1044,459 shs$0.00
06/05/2025$10.10$10.10$10.10$10.0931,338 shs$0.00
06/04/2025$10.08$10.10
+0.20%
$10.10$10.0858,787 shs$0.00
06/03/2025$10.05$10.08
+0.30%
$10.10$10.05260,174 shs$0.00
06/02/2025$10.03$10.05
+0.20%
$10.05$10.0392,363 shs$0.00
05/30/2025$10.03$10.03$10.04$10.0362,825 shs$0.00
05/29/2025$10.03$10.03$10.04$10.0336,148 shs$0.00
05/28/2025$10.05$10.03
-0.20%
$10.05$10.0442,988 shs$0.00
05/27/2025$10.07$10.05
-0.20%
$10.05$10.0471,355 shs$0.00
05/26/2025$10.07$10.07$10.07$10.07618 shs$0.00

This page (NASDAQ:IPODU) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners