Free Trial

Dune Acquisition Corp II (IPODU) Stock Chart & Stock Price History

$10.17 +0.02 (+0.20%)
As of 07/15/2025 12:58 PM Eastern

Dune Acquisition Corp II Stock Price Performance

The Dune Acquisition Corp II (IPODU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Dune Acquisition Corp II traded at $10.17 with a market cap of and volume of 300 shares.

Receive IPODU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dune Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
-0.10%

IPODU Stock Chart for Friday, July, 18, 2025

Dune Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$10.17$10.17$10.17$10.14300 shs$0.00
07/16/2025$10.17$10.17$10.17$10.14300 shs$0.00
07/15/2025$10.15$10.17
+0.20%
$10.17$10.14329 shs$0.00
07/14/2025$10.15$10.15$10.15$10.15106 shs$0.00
07/11/2025$10.15$10.15$10.15$10.1545 shs$0.00
07/10/2025$10.15$10.15$10.17$10.156,074 shs$0.00
07/09/2025$10.15$10.15$10.17$10.156,074 shs$0.00
07/08/2025$10.15$10.15$10.15$10.1567 shs$0.00
07/07/2025$10.15$10.15$10.21$10.152,500 shs$0.00
07/04/2025$10.15$10.15$10.21$10.152,500 shs$0.00
07/03/2025$10.15$10.15$10.21$10.152,500 shs$0.00
07/02/2025$10.17$10.15
-0.20%
$10.21$10.152,582 shs$0.00
07/01/2025$10.20$10.17
-0.29%
$10.21$10.17439 shs$0.00
06/30/2025$10.20$10.20$10.20$10.20277 shs$0.00
06/27/2025$10.20$10.20$10.20$10.20298 shs$0.00
06/26/2025$10.18$10.20
+0.20%
$10.20$10.20428 shs$0.00
06/25/2025$10.21$10.18
-0.29%
$10.20$10.183,840 shs$0.00
06/24/2025$10.20$10.21
+0.10%
$10.21$10.213,506 shs$0.00
06/23/2025$10.21$10.20
-0.10%
$10.21$10.211,143 shs$0.00
06/20/2025$10.18$10.21
+0.29%
$10.21$10.1810,189 shs$0.00
06/19/2025$10.18$10.18$10.18$10.1144,695 shs$0.00
06/18/2025$10.18$10.18$10.18$10.1144,695 shs$0.00
06/17/2025$10.12$10.18
+0.59%
$10.18$10.121,375 shs$0.00

This page (NASDAQ:IPODU) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners