Free Trial

iRhythm Technologies (IRTC) Options Chain & Prices

iRhythm Technologies logo
$164.98 +0.01 (+0.01%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$136.10 -28.88 (-17.50%)
As of 08/4/2025 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$135.00$0.104Put22 - 218
(+0)
56.78%
(-9.21%)
-0.0178342
8/15/2025$140.00$25.598Call2 - 164
(-5)
53.20%
(-7.93%)
0.9679642
8/15/2025$150.00$0.711Put9 - 913
(+13)
46.77%
(-5.34%)
-0.1082462
8/15/2025$150.00$16.126Call11 - 148
(+10)
46.77%
(-5.34%)
0.8929361
8/15/2025$155.00$1.351Put2112
(+1)
44.08%
(-4.06%)
-0.189582
8/15/2025$160.00$2.507Put21110
(+10)
41.89%
(-2.91%)
-0.313472
8/15/2025$165.00$4.432Put21 - 5
(+5)
40.35%
(-2.05%)
-0.4750722
8/15/2025$170.00$7.283Put11 - 0
(+0)
39.57%
(-1.69%)
-0.6462181
8/15/2025$170.00$2.673Call2 - 1241
(+1)
39.57%
(-1.69%)
0.3605652
8/15/2025$190.00$0.152Call2 - 24
(+1)
42.45%
(-4.05%)
0.033652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IRTC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners