Free Trial

iRhythm Technologies (IRTC) Options Chain & Prices

iRhythm Technologies logo
$174.40 -1.76 (-1.00%)
Closing price 09/16/2025 04:00 PM Eastern
Extended Trading
$174.41 +0.01 (+0.00%)
As of 09/16/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$170.00$0.993Put7363 - 40
(+0)
40.60%
(-13.47%)
-0.25403564
9/19/2025$170.00$5.122Call72 - 78
(+0)
40.60%
(-13.45%)
0.7490543
9/19/2025$175.00$2.893Put12 - 232
(+0)
38.24%
(-8.11%)
-0.5501943
9/19/2025$180.00$6.528Put22 - 2
(+0)
40.29%
(-6.55%)
-0.8104361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IRTC) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners