Free Trial

iRhythm Technologies (IRTC) Options Chain & Prices

iRhythm Technologies logo
$139.87 -1.34 (-0.95%)
Closing price 04:00 PM Eastern
Extended Trading
$139.00 -0.87 (-0.62%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$125.00$2.168Put13 - 133
(+0)
50.61%
(+2.42%)
-0.1807171
6/20/2025$130.00$3.013Put14 - 144
(+0)
47.04%
(+1.00%)
-0.246459
6/20/2025$135.00$4.288Put35 - 3522
(+0)
44.21%
(-0.11%)
-0.3341516
6/20/2025$140.00$6.177Put2 - 228
(+0)
42.42%
(-0.68%)
-0.4416791
6/20/2025$140.00$7.762Call2 - 255
(-1)
42.42%
(-0.68%)
0.5619561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IRTC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners