Free Trial

iRhythm Technologies (IRTC) Options Chain & Prices

iRhythm Technologies logo
$179.82 -1.21 (-0.67%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$177.00 -2.82 (-1.57%)
As of 09/12/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$170.00$10.454Call1010 - 78
(+0)
40.26%
(-0.77%)
0.8433542
9/19/2025$180.00$3.462Call503416292
(+0)
36.65%
(-1.06%)
0.4942118
9/19/2025$190.00$0.686Call1 - 122
(+2)
37.50%
(+0.17%)
0.1477751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IRTC) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners