Free Trial

iRhythm Technologies (IRTC) Options Chain & Prices

iRhythm Technologies logo
$182.25 +0.45 (+0.25%)
Closing price 10/20/2025 04:00 PM Eastern
Extended Trading
$182.33 +0.08 (+0.04%)
As of 10/20/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$175.00$7.764Put3 - - 1
(+0)
53.29%
(+2.03%)
-0.3618831
11/21/2025$200.00$4.671Call1 - 1205
(+0)
49.74%
(+2.06%)
0.298161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IRTC) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners