Free Trial

iRhythm Technologies (IRTC) Options Chain & Prices

iRhythm Technologies logo
$165.68 -3.44 (-2.03%)
Closing price 04:00 PM Eastern
Extended Trading
$165.00 -0.68 (-0.41%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$145.00$1.140Put2 - - 20
(+0)
47.24%
(-0.81%)
-0.1039311
9/19/2025$150.00$1.601Put2 - - 28
(+0)
44.31%
(-0.98%)
-0.1441571
9/19/2025$160.00$3.458Put11 - 189
(+0)
40.12%
(-0.63%)
-0.2820931
9/19/2025$165.00$4.968Put1 - - 1
(+0)
38.32%
(-0.80%)
-0.3773521
9/19/2025$165.00$9.722Call1 - - 159
(+6)
38.32%
(-0.80%)
0.6269471
9/19/2025$170.00$6.843Call1 - - 80
(+4)
37.06%
(-0.97%)
0.5168571
9/19/2025$175.00$4.603Call441326132
(+7)
34.32%
(-3.16%)
0.40284242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IRTC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners