Free Trial

Alpha Architect International Quantitative Value ETF (IVAL) Chart & Stock Price History

$30.56 -0.32 (-1.04%)
As of 09/12/2025 03:55 PM Eastern

Alpha Architect International Quantitative Value ETF Stock Price Performance

The Alpha Architect International Quantitative Value ETF (IVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.58%, with a year-to-date return of 27.23%. In the past month, the fund has increased 2.79%, reflecting recent market activity.

As of the latest close, Alpha Architect International Quantitative Value ETF traded at $30.56 with a market cap of $175.72 million and volume of 11,379 shares.

Receive IVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+2.79%
3 Month
Performance
+11.74%
Year-To-Date
Performance
+27.23%
1 Year
Performance
+22.58%

IVAL Stock Chart for Saturday, September, 13, 2025

Alpha Architect International Quantitative Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$30.88$30.56
-1.04%
$30.60$30.3811,379 shs$175.72 million
09/11/2025$30.48$30.88
+1.31%
$30.89$30.6614,230 shs$177.56 million
09/10/2025$30.50$30.48
-0.07%
$30.55$30.447,641 shs$175.26 million
09/09/2025$30.67$30.50
-0.55%
$30.55$30.436,661 shs$175.38 million
09/08/2025$30.25$30.67
+1.39%
$30.69$30.5113,181 shs$176.35 million
09/05/2025$29.95$30.25
+1.00%
$30.32$30.1932,767 shs$173.94 million
09/04/2025$29.82$29.95
+0.44%
$29.96$29.8216,801 shs$172.21 million
09/03/2025$29.75$29.82
+0.24%
$29.88$29.6416,379 shs$171.47 million
09/02/2025$29.76$29.75
-0.03%
$29.77$29.5311,553 shs$171.06 million
09/01/2025$29.76$29.76$29.79$29.686,166 shs$171.12 million
08/29/2025$29.96$29.76
-0.67%
$29.79$29.686,166 shs$171.12 million
08/28/2025$29.78$29.96
+0.60%
$30.00$29.883,661 shs$172.27 million
08/27/2025$29.89$29.78
-0.37%
$29.83$29.6241,238 shs$171.24 million
08/26/2025$29.86$29.89
+0.10%
$29.89$29.823,812 shs$171.87 million
08/25/2025$30.12$29.86
-0.86%
$30.01$29.804,807 shs$171.70 million
08/22/2025$29.68$30.12
+1.48%
$30.17$29.965,083 shs$173.19 million
08/21/2025$29.75$29.68
-0.24%
$29.79$29.646,153 shs$170.66 million
08/20/2025$29.83$29.75
-0.27%
$29.78$29.707,961 shs$171.06 million
08/19/2025$29.69$29.83
+0.47%
$29.95$29.806,557 shs$171.52 million
08/18/2025$29.75$29.69
-0.20%
$29.79$29.6216,301 shs$170.72 million
08/15/2025$29.55$29.75
+0.68%
$29.79$29.7115,745 shs$171.06 million
08/14/2025$29.73$29.55
-0.61%
$29.56$29.467,716 shs$169.91 million
08/13/2025$29.58$29.73
+0.51%
$29.79$29.694,484 shs$170.95 million
08/12/2025$29.00$29.58
+2.00%
$29.62$29.4011,266 shs$170.09 million

This page (NASDAQ:IVAL) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners