Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free IVAL Stock Alerts

Alpha Architect International Quantitative Value ETF (IVAL) Chart & Stock Price History

Alpha Architect International Quantitative Value ETF logo
$37.22 +0.24 (+0.65%)
As of 08/21/2026 03:55 PM Eastern
Compare

Alpha Architect International Quantitative Value ETF Stock Price Performance

The Alpha Architect International Quantitative Value ETF (IVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.57%, with a year-to-date return of 18.31%. In the past month, the fund has increased 5.50%, reflecting recent market activity.

As of the latest close, Alpha Architect International Quantitative Value ETF traded at $37.22 with a market cap of $227.04 million and volume of 9,887 shares.

Receive IVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
+5.50%
3 Month
Performance
+6.13%
Year-To-Date
Performance
+18.31%
1 Year
Performance
+23.57%

IVAL Stock Chart for Saturday, August, 22, 2026

IVAL Chart by TradingView

Alpha Architect International Quantitative Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$36.98$37.22
+0.65%		$37.31$37.209,887 shs$227.04 million
08/20/2026$36.84$36.98
+0.38%		$37.09$36.898,056 shs$225.58 million
08/19/2026$36.54$36.84
+0.82%		$36.91$36.718,095 shs$224.72 million
08/18/2026$36.79$36.54
-0.68%		$36.70$36.466,863 shs$222.89 million
08/17/2026$36.89$36.79
-0.27%		$36.88$36.7010,386 shs$224.42 million
08/14/2026$36.59$36.89
+0.82%		$36.99$36.814,553 shs$225.03 million
08/13/2026$36.65$36.59
-0.16%		$36.59$36.458,839 shs$223.20 million
08/12/2026$36.58$36.65
+0.19%		$36.84$36.6511,591 shs$223.57 million
08/11/2026$36.58$36.58$36.69$36.544,144 shs$223.14 million
08/10/2026$36.85$36.58
-0.73%		$36.77$36.546,319 shs$223.14 million
08/07/2026$36.49$36.85
+0.99%		$36.89$36.5919,222 shs$224.79 million
08/06/2026$36.43$36.49
+0.16%		$36.63$36.496,293 shs$222.59 million
08/05/2026$36.31$36.43
+0.33%		$36.56$36.3611,980 shs$222.22 million
08/04/2026$36.25$36.31
+0.17%		$36.33$36.0716,394 shs$221.49 million
08/03/2026$36.18$36.25
+0.19%		$36.25$35.8177,634 shs$221.13 million
07/31/2026$36.93$36.18
-2.03%		$36.26$35.7512,615 shs$220.70 million
07/30/2026$36.33$36.93
+1.65%		$37.00$36.4834,617 shs$225.27 million
07/29/2026$35.75$36.33
+1.62%		$36.49$36.1613,673 shs$221.61 million
07/28/2026$35.50$35.75
+0.70%		$35.90$35.6311,692 shs$218.08 million
07/27/2026$35.17$35.50
+0.94%		$35.63$35.298,246 shs$216.55 million
07/24/2026$34.93$35.17
+0.69%		$35.18$35.051,929 shs$214.54 million
07/23/2026$35.28$34.93
-0.99%		$35.04$34.923,313 shs$213.07 million
07/22/2026$35.12$35.28
+0.46%		$35.30$35.199,687 shs$215.21 million
07/21/2026$34.95$35.12
+0.49%		$35.15$35.036,132 shs$214.23 million
Related Companies

This page (NASDAQ:IVAL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
A Worldwide Gold Lockdown Is Now Underway
Gold has spiked above $4,400 an ounce as central bankers stockpile at one of the fastest paces in decades, acc...
Stansberry Research | Sponsoredtc pixel