Free Trial

Alpha Architect International Quantitative Value ETF (IVAL) Chart & Stock Price History

$26.34 -0.03 (-0.11%)
As of 03:59 PM Eastern

Alpha Architect International Quantitative Value ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+3.01%
3 Month
Performance
+7.91%
6 Month
Performance
+7.07%
Year-To-Date
Performance
+9.66%
1 Year
Performance
+3.29%
Receive IVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

IVAL Stock Chart for Thursday, May, 1, 2025

Alpha Architect International Quantitative Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$26.51$26.37
-0.53%
$26.43$26.235,105 shs$135.81 million
04/29/2025$26.50$26.51
+0.04%
$26.60$26.4637,141 shs$136.53 million
04/28/2025$26.23$26.50
+1.03%
$27.25$26.3229,521 shs$136.48 million
04/25/2025$26.18$26.23
+0.19%
$26.29$26.0818,073 shs$135.08 million
04/24/2025$25.92$26.18
+1.00%
$26.18$25.9919,194 shs$134.83 million
04/23/2025$25.90$25.92
+0.08%
$26.16$25.926,754 shs$133.49 million
04/22/2025$25.52$25.90
+1.49%
$26.02$25.807,121 shs$133.39 million
04/21/2025$25.61$25.52
-0.35%
$25.67$25.3322,448 shs$131.43 million
04/18/2025$25.61$25.61$25.68$25.5114,872 shs$131.89 million
04/17/2025$25.33$25.61
+1.11%
$25.68$25.5114,872 shs$131.89 million
04/16/2025$25.32$25.33
+0.04%
$25.50$25.2716,605 shs$130.45 million
04/15/2025$24.99$25.32
+1.32%
$25.38$25.108,766 shs$130.40 million
04/14/2025$24.66$24.99
+1.34%
$25.10$24.7612,179 shs$128.70 million
04/11/2025$24.02$24.66
+2.66%
$24.74$24.2313,524 shs$127.00 million
04/10/2025$24.49$24.02
-1.92%
$24.09$23.5913,995 shs$123.70 million
04/09/2025$22.92$24.49
+6.85%
$24.51$22.9038,819 shs$126.12 million
04/09/2025$22.92$24.49
+6.85%
$24.51$22.9038,819 shs$126.12 million
04/08/2025$23.06$22.92
-0.61%
$23.74$22.8816,896 shs$118.04 million
04/08/2025$23.06$22.92
-0.61%
$23.74$22.8816,896 shs$118.04 million
04/07/2025$23.44$23.06
-1.62%
$23.86$22.7447,255 shs$118.76 million
04/04/2025$24.96$23.44
-6.09%
$24.13$23.3938,205 shs$120.72 million
04/03/2025$25.58$24.96
-2.42%
$25.31$24.9369,693 shs$128.54 million
04/02/2025$25.57$25.58
+0.04%
$25.58$25.225,370 shs$133.53 million
04/01/2025$25.54$25.57
+0.12%
$25.60$25.446,672 shs$133.48 million
03/31/2025$25.68$25.54
-0.55%
$25.56$25.386,017 shs$133.32 million

This page (NASDAQ:IVAL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners