Alpha Architect International Quantitative Value ETF (IVAL) Chart & Stock Price History $30.43 -0.15 (-0.49%) As of 09/19/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Alpha Architect International Quantitative Value ETF Stock Price Performance The Alpha Architect International Quantitative Value ETF (IVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.96%, with a year-to-date return of 26.69%. In the past month, the fund has increased 2.29%, reflecting recent market activity. As of the latest close, Alpha Architect International Quantitative Value ETF traded at $30.43 with a market cap of $174.97 million and volume of 15,858 shares. Receive IVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect International Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.94%1 Month Performance+2.29%3 Month Performance+12.91%Year-To-Date Performance+26.69%1 Year Performance+18.96% IVAL Stock Chart for Saturday, September, 20, 2025 IVAL Chart by TradingView Alpha Architect International Quantitative Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$30.58$30.43-0.49%$30.46$30.3515,858 shs$174.97 million09/18/2025$30.64$30.58-0.20%$30.62$30.496,738 shs$175.84 million09/17/2025$30.78$30.64-0.45%$30.82$30.639,362 shs$176.18 million09/16/2025$30.72$30.78+0.20%$30.83$30.686,755 shs$176.99 million09/15/2025$30.56$30.72+0.52%$30.73$30.6010,912 shs$176.64 million09/12/2025$30.88$30.56-1.04%$30.60$30.3811,379 shs$175.72 million09/11/2025$30.48$30.88+1.31%$30.89$30.6614,230 shs$177.56 million09/10/2025$30.50$30.48-0.07%$30.55$30.447,641 shs$175.26 million09/09/2025$30.67$30.50-0.55%$30.55$30.436,661 shs$175.38 million09/08/2025$30.25$30.67+1.39%$30.69$30.5113,181 shs$176.35 million Get the Latest News and Ratings for IVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect International Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$29.95$30.25+1.00%$30.32$30.1932,767 shs$173.94 million09/04/2025$29.82$29.95+0.44%$29.96$29.8216,801 shs$172.21 million09/03/2025$29.75$29.82+0.24%$29.88$29.6416,379 shs$171.47 million09/02/2025$29.76$29.75-0.03%$29.77$29.5311,553 shs$171.06 million09/01/2025$29.76$29.76$29.79$29.686,166 shs$171.12 million08/29/2025$29.96$29.76-0.67%$29.79$29.686,166 shs$171.12 million08/28/2025$29.78$29.96+0.60%$30.00$29.883,661 shs$172.27 million08/27/2025$29.89$29.78-0.37%$29.83$29.6241,238 shs$171.24 million08/26/2025$29.86$29.89+0.10%$29.89$29.823,812 shs$171.87 million08/25/2025$30.12$29.86-0.86%$30.01$29.804,807 shs$171.70 million08/22/2025$29.68$30.12+1.48%$30.17$29.965,083 shs$173.19 million08/21/2025$29.75$29.68-0.24%$29.79$29.646,153 shs$170.66 million08/20/2025$29.83$29.75-0.27%$29.78$29.707,961 shs$171.06 million08/19/2025$29.69$29.83+0.47%$29.95$29.806,557 shs$171.52 million08/18/2025$29.75$29.69-0.20%$29.79$29.6216,301 shs$170.72 million Related Companies VictoryShares US Value Momentum ETF Stock Price Chart First Trust Japan AlphaDEX Fund Stock Price Chart Principal Value ETF Stock Price Chart Global Equity Active ETF Stock Price Chart First Trust Multi Cap Value AlphaDEX Fund Stock Price Chart VictoryShares Emerging Markets Value Momentum ETF Stock Price Chart Keating Active ETF Stock Price Chart First Trust Switzerland AlphaDEX Fund Stock Price Chart VictoryShares International Value Momentum ETF Stock Price Chart First Trust Eurozone AlphaDEX ETF Stock Price Chart Receive IVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect International Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVAL) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect International Quantitative Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect International Quantitative Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IVAL Stock Alerts