Free Trial

Alpha Architect International Quantitative Value ETF (IVAL) Chart & Stock Price History

$30.12 +0.44 (+1.48%)
As of 08/22/2025 03:51 PM Eastern

Alpha Architect International Quantitative Value ETF Stock Price Performance

The Alpha Architect International Quantitative Value ETF (IVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.35%, with a year-to-date return of 25.40%. In the past month, the fund has increased 4.66%, reflecting recent market activity.

As of the latest close, Alpha Architect International Quantitative Value ETF traded at $30.12 with a market cap of $173.19 million and volume of 5,083 shares.

Receive IVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
+4.66%
3 Month
Performance
+9.85%
Year-To-Date
Performance
+25.40%
1 Year
Performance
+18.35%

IVAL Stock Chart for Saturday, August, 23, 2025

Alpha Architect International Quantitative Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$29.68$30.12
+1.48%
$30.17$29.965,083 shs$173.19 million
08/21/2025$29.75$29.68
-0.24%
$29.79$29.646,153 shs$170.66 million
08/20/2025$29.83$29.75
-0.27%
$29.78$29.707,961 shs$171.06 million
08/19/2025$29.69$29.83
+0.47%
$29.95$29.806,557 shs$171.52 million
08/18/2025$29.75$29.69
-0.20%
$29.79$29.6216,301 shs$170.72 million
08/15/2025$29.55$29.75
+0.68%
$29.79$29.7115,745 shs$171.06 million
08/14/2025$29.73$29.55
-0.61%
$29.56$29.467,716 shs$169.91 million
08/13/2025$29.58$29.73
+0.51%
$29.79$29.694,484 shs$170.95 million
08/12/2025$29.00$29.58
+2.00%
$29.62$29.4011,266 shs$170.09 million
08/11/2025$29.09$29.00
-0.31%
$29.11$29.004,103 shs$166.75 million
08/08/2025$28.76$29.09
+1.15%
$29.19$28.917,664 shs$167.27 million
08/07/2025$28.49$28.76
+0.95%
$28.85$28.673,589 shs$165.37 million
08/06/2025$28.21$28.49
+0.99%
$28.55$28.446,638 shs$163.82 million
08/05/2025$28.17$28.21
+0.14%
$28.28$28.104,376 shs$162.21 million
08/04/2025$27.76$28.17
+1.48%
$28.18$28.106,740 shs$161.98 million
08/01/2025$27.55$27.76
+0.76%
$27.78$27.515,919 shs$159.62 million
07/31/2025$27.69$27.55
-0.51%
$27.67$27.515,766 shs$158.41 million
07/30/2025$27.88$27.69
-0.68%
$27.82$27.631,906 shs$159.22 million
07/29/2025$27.93$27.88
-0.18%
$27.91$27.8013,324 shs$160.31 million
07/28/2025$28.27$27.93
-1.20%
$28.09$27.9010,185 shs$160.60 million
07/25/2025$28.53$28.27
-0.91%
$28.30$28.159,351 shs$162.55 million
07/24/2025$28.78$28.53
-0.87%
$28.66$28.5313,408 shs$164.90 million
07/23/2025$27.90$28.78
+3.15%
$28.80$28.3826,769 shs$166.35 million
07/22/2025$27.66$27.90
+0.87%
$27.91$27.7724,105 shs$161.26 million

This page (NASDAQ:IVAL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners