Free Trial
→ Another gold high? Here’s the move Wall Street is missing … (From Weiss Ratings) (Ad)tc pixel Free JAGX Stock Alerts

Jaguar Animal Health (JAGX) Stock Chart & Stock Price History

Jaguar Animal Health logo
$2.19 -0.02 (-0.90%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$2.18 0.00 (-0.23%)
As of 10/3/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Jaguar Animal Health Stock Price Performance

The Jaguar Animal Health (JAGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.16%, with a year-to-date return of -91.33%. In the past month, the stock has increased 32.73%, reflecting recent market activity.

As of the latest close, Jaguar Animal Health traded at $2.19 with a market cap of $4.75 million and volume of 58,649 shares. Five years ago, the stock traded at a split-adjusted price of $1,350.00, representing a 99.84% decrease over that period. At the time, it had a market cap of $24.17 million and a volume of 1,636 shares.

Receive JAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Animal Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
+32.73%
3 Month
Performance
-14.62%
Year-To-Date
Performance
-91.33%
1 Year
Performance
-93.16%
5 Year
Performance
-99.84%

JAGX Stock Chart for Saturday, October, 4, 2025

JAGX Chart by TradingView

Jaguar Animal Health Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$2.21$2.19
-0.90%		$2.24$2.1658,649 shs$4.75 million
10/02/2025$2.23$2.21
-0.90%		$2.25$2.05130,508 shs$4.80 million
10/01/2025$2.33$2.23
-4.29%		$2.38$2.19144,252 shs$4.85 million
09/30/2025$2.11$2.33
+10.43%		$2.44$2.01468,791 shs$5.06 million
09/29/2025$2.15$2.11
-1.86%		$2.21$2.0875,705 shs$4.58 million
09/26/2025$2.05$2.15
+4.88%		$2.15$2.0470,692 shs$4.67 million
09/25/2025$2.15$2.05
-4.65%		$2.14$2.01277,347 shs$4.46 million
09/24/2025$2.01$2.15
+6.97%		$2.25$1.911.18 million shs$4.67 million
09/23/2025$2.03$2.01
-0.99%		$2.10$2.0192,059 shs$4.36 million
09/22/2025$1.86$2.03
+9.14%		$2.05$1.8271,289 shs$4.42 million
09/19/2025$1.91$1.86
-2.62%		$1.93$1.8641,292 shs$4.05 million
09/18/2025$1.86$1.91
+2.69%		$1.91$1.8560,279 shs$4.15 million
09/17/2025$1.97$1.86
-5.58%		$1.97$1.8579,929 shs$4.04 million
09/16/2025$1.97$1.97$1.98$1.9340,607 shs$4.29 million
09/15/2025$1.96$1.97
+0.51%		$2.00$1.9243,930 shs$4.28 million
09/12/2025$2.03$1.96
-3.45%		$2.00$1.8899,062 shs$4.25 million
09/11/2025$2.07$2.03
-1.93%		$2.12$1.9666,857 shs$4.41 million
09/10/2025$1.93$2.07
+7.25%		$2.16$1.95212,104 shs$4.50 million
09/09/2025$1.98$1.93
-2.53%		$1.97$1.8982,787 shs$4.19 million
09/08/2025$1.77$1.98
+11.86%		$2.00$1.80288,048 shs$4.30 million
09/05/2025$1.65$1.77
+7.27%		$1.78$1.65126,412 shs$3.84 million
09/04/2025$1.68$1.65
-1.79%		$1.69$1.6058,551 shs$3.58 million
09/03/2025$1.67$1.68
+0.60%		$1.69$1.6540,908 shs$3.65 million
Related Companies

This page (NASDAQ:JAGX) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel