Free Trial

Jaguar Animal Health (JAGX) Stock Chart & Stock Price History

Jaguar Animal Health logo
$2.24 -0.07 (-3.03%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$2.25 +0.01 (+0.49%)
As of 07/25/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jaguar Animal Health Stock Price Performance

The Jaguar Animal Health (JAGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.00%, with a year-to-date return of -91.13%. In the past month, the stock has decreased 17.34%, reflecting recent market activity.

As of the latest close, Jaguar Animal Health traded at $2.24 with a market cap of $2.28 million and volume of 89,016 shares. Five years ago, the stock traded at a split-adjusted price of $3,150.00, representing a 99.93% decrease over that period. At the time, it had a market cap of $41.17 million and a volume of 3,522 shares.

Receive JAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Animal Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.05%
1 Month
Performance
-17.34%
3 Month
Performance
-79.47%
Year-To-Date
Performance
-91.13%
1 Year
Performance
-93.00%
5 Year
Performance
-99.93%

JAGX Stock Chart for Saturday, July, 26, 2025

Jaguar Animal Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.31$2.24
-3.03%
$2.30$2.1989,016 shs$2.28 million
07/24/2025$2.38$2.31
-2.94%
$2.40$2.2862,744 shs$2.36 million
07/23/2025$2.40$2.38
-0.83%
$2.43$2.3377,745 shs$2.43 million
07/22/2025$2.41$2.40
-0.41%
$2.44$2.3276,318 shs$2.44 million
07/21/2025$2.32$2.41
+3.88%
$2.44$2.33165,539 shs$2.46 million
07/18/2025$2.32$2.32$2.35$2.27116,459 shs$2.37 million
07/17/2025$2.44$2.32
-4.92%
$2.51$2.30130,362 shs$2.37 million
07/16/2025$2.40$2.44
+1.67%
$2.51$2.40114,589 shs$2.48 million
07/15/2025$2.39$2.40
+0.42%
$2.46$2.3850,391 shs$2.45 million
07/14/2025$2.70$2.39
-11.48%
$2.75$2.28326,196 shs$2.44 million
07/11/2025$2.63$2.70
+2.66%
$2.79$2.58177,317 shs$2.75 million
07/10/2025$2.63$2.63$2.72$2.5884,190 shs$2.68 million
07/09/2025$2.61$2.63
+0.77%
$2.65$2.5736,574 shs$2.68 million
07/08/2025$2.54$2.61
+2.76%
$2.63$2.5445,047 shs$2.66 million
07/07/2025$2.57$2.54
-0.97%
$2.65$2.5364,758 shs$2.59 million
07/04/2025$2.57$2.57$2.60$2.5417,887 shs$2.62 million
07/03/2025$2.57$2.57
-0.19%
$2.60$2.5417,887 shs$2.62 million
07/02/2025$2.50$2.57
+2.80%
$2.60$2.50104,725 shs$2.62 million
07/01/2025$2.52$2.50
-0.79%
$2.55$2.4472,589 shs$2.55 million
06/30/2025$2.50$2.52
+0.80%
$2.57$2.4863,522 shs$2.57 million
06/27/2025$2.71$2.50
-7.75%
$2.79$2.43100,835 shs$2.55 million
06/26/2025$2.92$2.71
-7.19%
$2.89$2.64134,787 shs$2.76 million
06/25/2025$3.05$2.92
-4.26%
$3.03$2.9055,012 shs$2.98 million

This page (NASDAQ:JAGX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners