Free Trial

Jaguar Animal Health (JAGX) Stock Chart & Stock Price History

Jaguar Animal Health logo
$1.87 -0.05 (-2.60%)
Closing price 08/20/2025 04:00 PM Eastern
Extended Trading
$1.84 -0.03 (-1.34%)
As of 08/20/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jaguar Animal Health Stock Price Performance

The Jaguar Animal Health (JAGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.55%, with a year-to-date return of -92.59%. In the past month, the stock has decreased 22.41%, reflecting recent market activity.

As of the latest close, Jaguar Animal Health traded at $1.87 with a market cap of $3.57 million and volume of 105,105 shares. Five years ago, the stock traded at a split-adjusted price of $2,025.00, representing a 99.91% decrease over that period. At the time, it had a market cap of $30.58 million and a volume of 2,440 shares.

Receive JAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Animal Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.95%
1 Month
Performance
-22.41%
3 Month
Performance
-56.10%
Year-To-Date
Performance
-92.59%
1 Year
Performance
-93.55%
5 Year
Performance
-99.91%

JAGX Stock Chart for Thursday, August, 21, 2025

Jaguar Animal Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$1.92$1.87
-2.60%
$2.02$1.82105,105 shs$3.57 million
08/19/2025$2.07$1.92
-7.25%
$2.10$1.87179,643 shs$3.68 million
08/18/2025$2.10$2.07
-1.43%
$2.11$2.0245,232 shs$3.95 million
08/15/2025$2.07$2.10
+1.45%
$2.12$2.02110,661 shs$4.01 million
08/14/2025$2.59$2.07
-20.08%
$2.31$2.06269,724 shs$3.95 million
08/13/2025$2.35$2.59
+10.21%
$2.60$2.32152,170 shs$4.96 million
08/12/2025$2.17$2.35
+8.29%
$2.65$2.16265,038 shs$4.49 million
08/11/2025$2.14$2.17
+1.40%
$2.17$2.1043,680 shs$4.15 million
08/08/2025$2.10$2.14
+1.90%
$2.20$2.0249,984 shs$4.09 million
08/07/2025$2.22$2.10
-5.41%
$2.25$2.0539,859 shs$4.02 million
08/06/2025$2.23$2.22
-0.45%
$2.33$2.2048,867 shs$4.24 million
08/05/2025$2.15$2.23
+3.72%
$2.26$2.1263,859 shs$4.26 million
08/04/2025$1.98$2.15
+8.59%
$2.17$1.9656,778 shs$2.19 million
08/01/2025$2.04$1.98
-2.94%
$2.01$1.9341,194 shs$2.02 million
07/31/2025$2.14$2.04
-4.67%
$2.10$2.0167,641 shs$2.08 million
07/30/2025$2.19$2.14
-2.28%
$2.19$2.1162,187 shs$2.18 million
07/29/2025$2.25$2.19
-2.67%
$2.25$2.18100,427 shs$2.23 million
07/28/2025$2.24$2.25
+0.45%
$2.27$2.2152,910 shs$2.29 million
07/25/2025$2.31$2.24
-3.03%
$2.30$2.1989,016 shs$2.28 million
07/24/2025$2.38$2.31
-2.94%
$2.40$2.2862,744 shs$2.36 million
07/23/2025$2.40$2.38
-0.83%
$2.43$2.3377,745 shs$2.43 million
07/22/2025$2.41$2.40
-0.41%
$2.44$2.3276,318 shs$2.44 million
07/21/2025$2.32$2.41
+3.88%
$2.44$2.33165,539 shs$2.46 million

This page (NASDAQ:JAGX) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners