Free Trial

Janux Therapeutics (JANX) Stock Chart & Stock Price History

Janux Therapeutics logo
$23.94 +0.90 (+3.91%)
Closing price 04:00 PM Eastern
Extended Trading
$24.00 +0.06 (+0.25%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Janux Therapeutics Stock Price Performance

The Janux Therapeutics (JANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.17%, with a year-to-date return of -55.29%. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, Janux Therapeutics traded at $23.04 with a market cap of $1.38 billion and volume of 476,020 shares.

Receive JANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janux Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.37%
1 Month
Performance
+0.13%
3 Month
Performance
-4.74%
Year-To-Date
Performance
-55.29%
1 Year
Performance
-46.17%

JANX Stock Chart for Thursday, September, 4, 2025

Janux Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$23.04$23.94
+3.91%
$23.98$22.80527,342 shs$1.44 billion
09/03/2025$22.86$23.04
+0.79%
$23.88$22.63476,020 shs$1.38 billion
09/02/2025$22.72$22.86
+0.62%
$23.40$22.41904,571 shs$1.37 billion
09/01/2025$22.72$22.72$23.63$22.46456,346 shs$1.37 billion
08/29/2025$23.05$22.72
-1.43%
$23.63$22.46456,346 shs$1.37 billion
08/28/2025$23.35$23.05
-1.28%
$23.75$22.86456,373 shs$1.39 billion
08/27/2025$23.64$23.35
-1.23%
$24.00$23.23297,600 shs$1.40 billion
08/26/2025$23.01$23.64
+2.74%
$23.67$22.99459,018 shs$1.42 billion
08/25/2025$24.30$23.01
-5.31%
$24.35$22.90528,857 shs$1.38 billion
08/22/2025$24.00$24.30
+1.25%
$25.22$23.89703,678 shs$1.46 billion
08/21/2025$24.87$24.00
-3.50%
$24.62$23.30846,805 shs$1.44 billion
08/20/2025$24.70$24.87
+0.69%
$25.14$24.21843,064 shs$1.49 billion
08/19/2025$25.53$24.70
-3.25%
$25.71$24.411.03 million shs$1.48 billion
08/18/2025$25.11$25.53
+1.67%
$26.13$24.86672,537 shs$1.53 billion
08/15/2025$24.97$25.11
+0.56%
$25.14$24.53527,337 shs$1.51 billion
08/14/2025$24.96$24.97
+0.04%
$25.21$23.96907,228 shs$1.50 billion
08/13/2025$24.27$24.96
+2.84%
$25.93$24.351.72 million shs$1.50 billion
08/12/2025$22.67$24.27
+7.06%
$24.39$22.67554,422 shs$1.46 billion
08/11/2025$22.83$22.67
-0.70%
$23.39$21.97861,476 shs$1.34 billion
08/08/2025$22.58$22.83
+1.11%
$23.61$22.25855,591 shs$1.35 billion
08/07/2025$24.18$22.58
-6.62%
$24.67$22.501.22 million shs$1.34 billion
08/06/2025$25.50$24.18
-5.18%
$25.41$23.201.47 million shs$1.43 billion
08/05/2025$23.91$25.50
+6.65%
$26.50$23.541.28 million shs$1.51 billion
08/04/2025$23.56$23.91
+1.49%
$24.35$23.17395,467 shs$1.41 billion

This page (NASDAQ:JANX) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners