Free Trial

Janux Therapeutics (JANX) Stock Chart & Stock Price History

Janux Therapeutics logo
$24.54 +0.48 (+2.00%)
Closing price 03:35 PM Eastern
Extended Trading
$24.51 -0.03 (-0.14%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Janux Therapeutics Stock Price Performance

The Janux Therapeutics (JANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.26%, with a year-to-date return of -54.17%. In the past month, the stock has decreased 3.50%, reflecting recent market activity.

As of the latest close, Janux Therapeutics traded at $24.06 with a market cap of $1.42 billion and volume of 636,196 shares.

Receive JANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janux Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.00%
1 Month
Performance
-3.50%
3 Month
Performance
-9.08%
Year-To-Date
Performance
-54.17%
1 Year
Performance
-36.26%

JANX Stock Chart for Thursday, July, 3, 2025

Janux Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$23.22$24.06
+3.62%
$24.40$23.14636,196 shs$1.42 billion
07/01/2025$23.10$23.22
+0.52%
$24.73$22.741.10 million shs$1.37 billion
06/30/2025$23.15$23.10
-0.22%
$24.25$22.90504,618 shs$1.37 billion
06/27/2025$23.52$23.15
-1.57%
$23.52$22.902.04 million shs$1.37 billion
06/26/2025$23.24$23.52
+1.20%
$23.69$22.90391,446 shs$1.39 billion
06/25/2025$23.35$23.24
-0.47%
$23.81$22.56470,762 shs$1.38 billion
06/24/2025$22.88$23.35
+2.05%
$24.19$22.82470,560 shs$1.38 billion
06/23/2025$23.60$22.88
-3.05%
$24.07$22.60620,000 shs$1.35 billion
06/20/2025$22.72$23.60
+3.87%
$23.91$22.541.11 million shs$1.40 billion
06/19/2025$22.72$22.72$23.52$22.59660,534 shs$1.34 billion
06/18/2025$22.91$22.72
-0.83%
$23.52$22.59660,534 shs$1.34 billion
06/17/2025$23.61$22.91
-2.96%
$23.77$22.65546,480 shs$1.36 billion
06/16/2025$24.90$23.61
-5.18%
$25.51$23.53640,887 shs$1.40 billion
06/13/2025$25.56$24.90
-2.58%
$25.70$24.55371,015 shs$1.47 billion
06/12/2025$25.46$25.56
+0.39%
$25.75$24.71545,583 shs$1.51 billion
06/11/2025$26.24$25.46
-2.97%
$26.98$25.44605,445 shs$1.51 billion
06/10/2025$25.94$26.24
+1.16%
$27.28$26.00601,113 shs$1.55 billion
06/09/2025$26.21$25.94
-1.03%
$27.00$25.47581,899 shs$1.54 billion
06/06/2025$24.76$26.21
+5.86%
$26.88$25.01609,347 shs$1.55 billion
06/05/2025$25.13$24.76
-1.47%
$25.17$24.45333,391 shs$1.47 billion
06/04/2025$25.43$25.13
-1.18%
$26.44$25.09543,953 shs$1.49 billion
06/03/2025$25.01$25.43
+1.68%
$25.71$24.61947,628 shs$1.50 billion
06/02/2025$23.71$25.01
+5.48%
$25.29$23.40853,655 shs$1.48 billion

This page (NASDAQ:JANX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners