Free Trial

Janux Therapeutics (JANX) Stock Chart & Stock Price History

Janux Therapeutics logo
$25.10 -0.87 (-3.33%)
As of 02:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Janux Therapeutics Stock Price Performance

The Janux Therapeutics (JANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.86%, with a year-to-date return of -53.57%. In the past month, the stock has increased 6.97%, reflecting recent market activity.

As of the latest close, Janux Therapeutics traded at $25.97 with a market cap of $1.54 billion and volume of 548,528 shares.

Receive JANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janux Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.84%
1 Month
Performance
+6.97%
3 Month
Performance
-19.94%
Year-To-Date
Performance
-53.57%
1 Year
Performance
-41.86%

JANX Stock Chart for Friday, July, 25, 2025

Janux Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$26.46$25.97
-1.85%
$26.99$25.72548,528 shs$1.54 billion
07/23/2025$26.38$26.46
+0.30%
$27.31$26.06523,115 shs$1.57 billion
07/22/2025$26.08$26.38
+1.15%
$26.60$26.05655,503 shs$1.56 billion
07/21/2025$26.40$26.08
-1.21%
$27.26$25.86720,588 shs$1.54 billion
07/18/2025$27.75$26.40
-4.86%
$28.39$25.81908,736 shs$1.56 billion
07/17/2025$27.00$27.75
+2.78%
$27.85$27.19859,201 shs$1.64 billion
07/16/2025$25.76$27.00
+4.81%
$27.61$26.031.29 million shs$1.60 billion
07/15/2025$26.18$25.76
-1.60%
$26.67$25.29794,926 shs$1.52 billion
07/14/2025$25.15$26.18
+4.10%
$26.39$24.80879,462 shs$1.55 billion
07/11/2025$25.61$25.15
-1.80%
$26.22$24.91788,686 shs$1.49 billion
07/10/2025$25.49$25.61
+0.47%
$25.74$24.73760,748 shs$1.52 billion
07/09/2025$24.45$25.49
+4.25%
$25.61$24.69917,775 shs$1.51 billion
07/08/2025$23.96$24.45
+2.05%
$24.65$23.97812,470 shs$1.45 billion
07/07/2025$24.54$23.96
-2.36%
$24.45$23.52877,865 shs$1.42 billion
07/04/2025$24.54$24.54$24.87$23.95302,430 shs$1.45 billion
07/03/2025$24.06$24.54
+2.00%
$24.87$23.95302,430 shs$1.45 billion
07/02/2025$23.22$24.06
+3.62%
$24.40$23.14636,196 shs$1.42 billion
07/01/2025$23.10$23.22
+0.52%
$24.73$22.741.10 million shs$1.37 billion
06/30/2025$23.15$23.10
-0.22%
$24.25$22.90504,618 shs$1.37 billion
06/27/2025$23.52$23.15
-1.57%
$23.52$22.902.04 million shs$1.37 billion
06/26/2025$23.24$23.52
+1.20%
$23.69$22.90391,446 shs$1.39 billion
06/25/2025$23.35$23.24
-0.47%
$23.81$22.56470,762 shs$1.38 billion
06/24/2025$22.88$23.35
+2.05%
$24.19$22.82470,560 shs$1.38 billion

This page (NASDAQ:JANX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners