Free Trial

Janux Therapeutics (JANX) Stock Chart & Stock Price History

Janux Therapeutics logo
$32.05 -1.15 (-3.46%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$33.58 +1.53 (+4.77%)
As of 04:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Janux Therapeutics Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
+13.45%
3 Month
Performance
-26.29%
6 Month
Performance
-41.07%
Year-To-Date
Performance
-40.14%
1 Year
Performance
-48.66%
Receive JANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janux Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

JANX Stock Chart for Friday, May, 2, 2025

Janux Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$33.20$32.05
-3.46%
$33.09$31.341.05 million shs$1.90 billion
04/30/2025$32.55$33.20
+2.00%
$33.51$31.78938,891 shs$1.96 billion
04/29/2025$32.23$32.55
+0.99%
$32.70$31.42698,421 shs$1.92 billion
04/28/2025$31.05$32.23
+3.80%
$32.38$31.20397,710 shs$1.90 billion
04/25/2025$32.07$31.05
-3.18%
$31.92$30.20418,812 shs$1.84 billion
04/24/2025$31.62$32.07
+1.42%
$32.09$30.87685,187 shs$1.90 billion
04/23/2025$30.01$31.62
+5.36%
$32.59$30.62830,568 shs$1.87 billion
04/22/2025$29.30$30.01
+2.42%
$31.02$29.69730,396 shs$1.77 billion
04/21/2025$29.69$29.30
-1.31%
$30.84$29.04355,239 shs$1.73 billion
04/18/2025$29.69$29.69$29.82$28.60367,166 shs$1.75 billion
04/17/2025$28.69$29.69
+3.49%
$29.82$28.60367,166 shs$1.75 billion
04/16/2025$29.06$28.69
-1.27%
$29.17$27.93419,564 shs$1.70 billion
04/15/2025$28.95$29.06
+0.38%
$29.58$28.30552,625 shs$1.72 billion
04/14/2025$28.80$28.95
+0.52%
$29.29$27.78873,332 shs$1.71 billion
04/11/2025$26.87$28.80
+7.18%
$28.90$26.022.02 million shs$1.70 billion
04/10/2025$26.83$26.87
+0.15%
$27.07$24.921.64 million shs$1.59 billion
04/09/2025$23.79$26.83
+12.78%
$27.50$22.522.84 million shs$1.59 billion
04/09/2025$23.79$26.83
+12.78%
$27.50$22.522.84 million shs$1.59 billion
04/08/2025$24.38$23.79
-2.42%
$25.63$23.52951,351 shs$1.41 billion
04/08/2025$24.38$23.79
-2.42%
$25.63$23.52951,351 shs$1.41 billion
04/07/2025$25.77$24.38
-5.39%
$25.62$23.401.87 million shs$1.44 billion
04/04/2025$26.99$25.77
-4.52%
$26.25$24.30831,224 shs$1.52 billion
04/03/2025$28.25$26.99
-4.46%
$27.41$25.77834,377 shs$1.60 billion
04/02/2025$26.81$28.25
+5.37%
$28.83$26.03713,126 shs$1.67 billion
04/01/2025$27.00$26.81
-0.70%
$27.83$26.391.20 million shs$1.58 billion

This page (NASDAQ:JANX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners