Free Trial

Janux Therapeutics (JANX) Stock Chart & Stock Price History

Janux Therapeutics logo
$25.21 +0.44 (+1.78%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$25.45 +0.24 (+0.95%)
As of 08:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Janux Therapeutics Stock Price Performance

The Janux Therapeutics (JANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.40%, with a year-to-date return of -52.91%. In the past month, the stock has decreased 20.27%, reflecting recent market activity.

As of the latest close, Janux Therapeutics traded at $25.21 with a market cap of $1.49 billion and volume of 969,850 shares.

Receive JANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janux Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.83%
1 Month
Performance
-20.27%
3 Month
Performance
-29.99%
Year-To-Date
Performance
-52.91%
1 Year
Performance
-41.40%

JANX Stock Chart for Friday, May, 23, 2025

Janux Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.77$25.21
+1.78%
$25.35$24.16969,850 shs$1.49 billion
05/21/2025$25.40$24.77
-2.48%
$25.51$24.14748,634 shs$1.47 billion
05/20/2025$24.17$25.40
+5.09%
$27.28$23.831.05 million shs$1.50 billion
05/19/2025$24.28$24.17
-0.45%
$24.67$23.45886,036 shs$1.43 billion
05/16/2025$23.27$24.28
+4.34%
$24.46$23.44931,458 shs$1.44 billion
05/15/2025$22.62$23.27
+2.87%
$23.97$22.521.73 million shs$1.38 billion
05/14/2025$25.33$22.62
-10.70%
$25.96$22.481.53 million shs$1.34 billion
05/13/2025$26.06$25.33
-2.80%
$26.39$23.991.26 million shs$1.50 billion
05/12/2025$25.56$26.06
+1.96%
$27.17$25.361.45 million shs$1.54 billion
05/09/2025$26.36$25.56
-3.03%
$28.13$25.44742,298 shs$1.51 billion
05/08/2025$25.70$26.36
+2.57%
$26.87$24.131.28 million shs$1.56 billion
05/07/2025$25.58$25.70
+0.49%
$26.40$24.801.56 million shs$1.52 billion
05/06/2025$29.79$25.58
-14.15%
$29.82$25.012.38 million shs$1.51 billion
05/05/2025$32.88$29.79
-9.40%
$31.39$29.231.77 million shs$1.76 billion
05/02/2025$32.05$32.88
+2.59%
$33.97$32.05825,257 shs$1.95 billion
05/01/2025$33.20$32.05
-3.46%
$33.09$31.341.05 million shs$1.90 billion
04/30/2025$32.55$33.20
+2.00%
$33.51$31.78938,891 shs$1.96 billion
04/29/2025$32.23$32.55
+0.99%
$32.70$31.42698,421 shs$1.92 billion
04/28/2025$31.05$32.23
+3.80%
$32.38$31.20397,710 shs$1.90 billion
04/25/2025$32.07$31.05
-3.18%
$31.92$30.20418,812 shs$1.84 billion
04/24/2025$31.62$32.07
+1.42%
$32.09$30.87685,187 shs$1.90 billion
04/23/2025$30.01$31.62
+5.36%
$32.59$30.62830,568 shs$1.87 billion
04/22/2025$29.30$30.01
+2.42%
$31.02$29.69730,396 shs$1.77 billion

This page (NASDAQ:JANX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners