Free Trial

JetBlue Airways (JBLU) Options Chain & Prices

JetBlue Airways logo
$4.67 +0.01 (+0.21%)
Closing price 10/20/2025 04:00 PM Eastern
Extended Trading
$4.66 -0.01 (-0.21%)
As of 10/20/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JBLU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$4.00$0.012Put741855404
(+48)
96.89%
(+10.89%)
-0.05977620
10/24/2025$4.00$0.678Call3 - 1181
(+11)
96.89%
(+10.89%)
0.9397513
10/24/2025$4.50$0.084Put1,7161351,5301637
(+103)
79.82%
(+16.13%)
-0.31879898
10/24/2025$4.50$0.250Call14368661562
(+780)
68.35%
(+4.66%)
0.6807530
10/24/2025$5.00$0.389Put23231614
(+488)
85.60%
(+16.39%)
-0.76427113
10/24/2025$5.00$0.055Call3,0441,0081,8023085
(+63)
85.60%
(+16.39%)
0.2358212
10/24/2025$5.50$0.848Put2 - - 165
(-173)
100.25%
(+14.86%)
-0.9337872
10/24/2025$5.50$0.013Call796 - 7731153
(+41)
100.25%
(+14.86%)
0.06660127
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JBLU) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners