Free Trial

JetBlue Airways (JBLU) Options Chain & Prices

JetBlue Airways logo
$5.07 +0.16 (+3.26%)
Closing price 04:00 PM Eastern
Extended Trading
$5.07 0.00 (0.00%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JBLU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$4.50$0.026Put20173441831
(+34)
75.71%
(+2.00%)
-0.12965846
9/19/2025$4.50$0.435Call14110429177
(+80)
75.71%
(+0.71%)
0.87075430
9/19/2025$5.00$0.181Put3,3091,0041,9918105
(+678)
62.78%
(+2.01%)
-0.598489233
9/19/2025$5.00$0.090Call2,4861,5666218392
(+91)
62.78%
(+2.01%)
0.404572234
9/19/2025$5.50$0.611Put57329624
(+312)
81.70%
(+14.65%)
-0.90232212
9/19/2025$5.50$0.019Call43423518311661
(+0)
81.70%
(+14.65%)
0.10155467
9/19/2025$6.00$1.099Put2612 - 1336
(-43)
101.22%
(+21.42%)
-0.9697038
9/19/2025$6.00$0.006Call160402946855
(-9)
101.22%
(+21.43%)
0.03402323
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JBLU) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners