Free Trial

JetBlue Airways (JBLU) Options Chain & Prices

JetBlue Airways logo
$4.74 -0.14 (-2.87%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$4.74 +0.00 (+0.11%)
As of 10/7/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JBLU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$4.00$0.010Put11 - 199
(+0)
115.56%
(+2.78%)
-0.0474391
10/10/2025$4.00$0.755Call40610330125
(-1)
115.56%
(+2.79%)
0.95223524
10/10/2025$4.50$0.039Put338294184215
(+1928)
74.73%
(-6.00%)
-0.20877346
10/10/2025$4.50$0.284Call27158895
(+270)
74.73%
(-5.99%)
0.79076614
10/10/2025$5.00$0.300Put7928 - 5436
(+9)
77.68%
(+9.82%)
-0.75775527
10/10/2025$5.00$0.046Call990717225186
(+2415)
77.68%
(+9.82%)
0.24233176
10/10/2025$5.50$0.768Put25721397
(+70)
106.14%
(+24.73%)
-0.9296396
10/10/2025$5.50$0.013Call424251710
(+255)
106.14%
(+24.74%)
0.07067815
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JBLU) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners