Free Trial

JetBlue Airways (JBLU) Options Chain & Prices

JetBlue Airways logo
$5.35 +0.12 (+2.29%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$5.36 +0.01 (+0.19%)
As of 08/29/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JBLU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$4.50$0.010Put104 - 502
(+57)
73.06%
(+2.33%)
-0.0454572
9/5/2025$4.50$0.851Call1352107543
(-17)
73.06%
(+2.33%)
0.96850916
9/5/2025$5.00$0.033Put213671111751
(+147)
47.71%
(-8.13%)
-0.16891736
9/5/2025$5.00$0.366Call54257441990
(+22)
47.71%
(-8.13%)
0.86286649
9/5/2025$5.50$0.257Put33 - 3270
(+2)
49.29%
(-8.74%)
-0.67272214
9/5/2025$5.50$0.077Call6422022542005
(-19)
49.29%
(-8.74%)
0.33727278
9/5/2025$6.00$0.712Put7 - 228
(+7)
70.73%
(+1.70%)
-0.874783
9/5/2025$6.00$0.030Call75 - 27922
(+0)
70.73%
(+1.70%)
0.1223369
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JBLU) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners