Free Trial

9F (JFU) Stock Chart & Stock Price History

9F logo
$1.36 -0.13 (-8.72%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$1.49 +0.13 (+9.49%)
As of 05/2/2025 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

9F Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
-1.88%
3 Month
Performance
-9.93%
6 Month
Performance
-16.56%
Year-To-Date
Performance
-9.93%
1 Year
Performance
-56.20%
Receive JFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter.

JFU Stock Chart for Saturday, May, 3, 2025

9F Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.49$1.36
-8.72%
$1.53$1.3620,161 shs$16.01 million
05/01/2025$1.35$1.49
+10.36%
$1.54$1.3039,603 shs$17.54 million
04/30/2025$1.31$1.35
+3.45%
$1.59$1.2061,431 shs$15.89 million
04/29/2025$1.31$1.31
-0.31%
$1.43$1.2119,851 shs$15.36 million
04/28/2025$1.24$1.31
+5.56%
$1.40$1.1216,909 shs$15.41 million
04/25/2025$1.11$1.24
+12.12%
$1.26$1.0569,047 shs$14.60 million
04/24/2025$1.08$1.11
+2.41%
$1.19$1.021,258 shs$13.02 million
04/23/2025$1.08$1.08
+0.47%
$1.09$1.013,648 shs$12.72 million
04/22/2025$1.10$1.08
-2.27%
$1.08$1.021,627 shs$12.66 million
04/21/2025$1.06$1.10
+3.77%
$1.05$1.02515 shs$12.95 million
04/18/2025$1.06$1.06$1.07$1.037,378 shs$12.48 million
04/17/2025$1.07$1.06
-0.93%
$1.07$1.037,378 shs$12.48 million
04/16/2025$1.09$1.07
-1.47%
$1.14$1.061,063 shs$12.60 million
04/15/2025$1.10$1.09
-1.26%
$1.12$1.063,902 shs$12.79 million
04/14/2025$1.12$1.10
-1.79%
$1.24$1.0217,011 shs$12.95 million
04/11/2025$1.05$1.12
+6.67%
$1.05$1.015,642 shs$13.19 million
04/10/2025$1.05$1.05$1.07$1.042,924 shs$12.36 million
04/09/2025$1.15$1.05
-8.62%
$1.09$1.0114,546 shs$12.36 million
04/09/2025$1.15$1.05
-8.62%
$1.09$1.0114,546 shs$12.36 million
04/08/2025$1.23$1.15
-6.20%
$1.21$1.0312,229 shs$13.53 million
04/08/2025$1.23$1.15
-6.20%
$1.21$1.0312,229 shs$13.53 million
04/07/2025$1.30$1.23
-5.41%
$1.26$1.1116,900 shs$14.42 million
04/04/2025$1.39$1.30
-6.57%
$1.36$1.274,809 shs$15.25 million
04/03/2025$1.42$1.39
-2.39%
$1.41$1.352,447 shs$16.32 million
04/02/2025$1.45$1.42
-2.07%
$1.46$1.382,477 shs$16.72 million

This page (NASDAQ:JFU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners