Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad) Buy JFU Stock  Free JFU Stock Alerts

9F (JFU) Stock Chart & Stock Price History

9F logo
$1.38 -0.09 (-6.12%)
As of 06/12/2025 12:42 PM Eastern
Compare

9F Stock Price Performance

The 9F (JFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.12%, with a year-to-date return of -8.61%. In the past month, the stock has increased 2.99%, reflecting recent market activity.

As of the latest close, 9F traded at $1.38 with a market cap of $16.25 million and volume of 641 shares. Five years ago, the stock traded at a split-adjusted price of $126.00, representing a 98.90% decrease over that period. At the time, it had a market cap of $1.84 billion and a volume of 405 shares.

Receive JFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.06%
1 Month
Performance
+2.99%
3 Month
Performance
+0.73%
Year-To-Date
Performance
-8.61%
1 Year
Performance
-38.12%
5 Year
Performance
-98.90%

JFU Stock Chart for Friday, June, 13, 2025

JFU Chart by TradingView

9F Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$1.48$1.38
-6.44%		$1.38$1.38641 shs$16.25 million
06/11/2025$1.53$1.48
-3.59%		$1.57$1.474,431 shs$17.37 million
06/10/2025$1.38$1.53
+10.87%		$1.60$1.3712,393 shs$18.01 million
06/09/2025$1.47$1.38
-6.06%		$1.43$1.38157 shs$16.25 million
06/06/2025$1.37$1.47
+7.23%		$1.48$1.351,812 shs$17.30 million
06/05/2025$1.36$1.37
+0.74%		$1.43$1.352,072 shs$16.13 million
06/04/2025$1.36$1.36
-0.16%		$1.40$1.341,050 shs$16.01 million
06/03/2025$1.39$1.36
-2.00%		$1.41$1.342,085 shs$16.04 million
06/02/2025$1.45$1.39
-4.14%		$1.43$1.35620 shs$16.36 million
05/30/2025$1.37$1.45
+5.92%		$1.48$1.348,578 shs$17.07 million
05/29/2025$1.34$1.37
+2.16%		$1.33$1.33151 shs$16.12 million
05/28/2025$1.45$1.34
-7.52%		$1.48$1.327,531 shs$15.78 million
05/27/2025$1.41$1.45
+3.13%		$1.33$1.321,813 shs$17.06 million
05/26/2025$1.41$1.41$1.49$1.473,177 shs$16.54 million
05/23/2025$1.43$1.41
-1.68%		$1.49$1.473,177 shs$16.54 million
05/22/2025$1.39$1.43
+2.88%		$1.33$1.301,497 shs$16.82 million
05/21/2025$1.39$1.39
+0.29%		$1.33$1.301,497 shs$16.35 million
05/20/2025$1.32$1.39
+4.92%		$1.33$1.301,497 shs$16.31 million
05/19/2025$1.34$1.32
-1.49%		$1.33$1.301,497 shs$15.54 million
05/16/2025$1.32$1.34
+1.52%		$1.47$1.308,578 shs$15.78 million
05/15/2025$1.36$1.32
-2.94%		$1.47$1.311,787 shs$15.54 million
05/14/2025$1.34$1.36
+1.49%		$1.39$1.333,579 shs$16.01 million
05/13/2025$1.43$1.34
-6.29%		$1.47$1.313,314 shs$15.78 million
05/12/2025$1.48$1.43
-3.38%		$1.48$1.3516,644 shs$16.84 million
Related Companies

This page (NASDAQ:JFU) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored