Free Trial

9F (JFU) Stock Chart & Stock Price History

9F logo
$2.44 +0.01 (+0.20%)
Closing price 09/4/2025 03:23 PM Eastern
Extended Trading
$2.53 +0.09 (+3.64%)
As of 05:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

9F Stock Price Performance

The 9F (JFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.00%, with a year-to-date return of 61.92%. In the past month, the stock has increased 54.26%, reflecting recent market activity.

As of the latest close, 9F traded at $2.45 with a market cap of $28.79 million and volume of 4,257 shares. Five years ago, the stock traded at a split-adjusted price of $25.00, representing a 90.22% decrease over that period. At the time, it had a market cap of $380.93 million and a volume of 30,745 shares.

Receive JFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
+54.26%
3 Month
Performance
+78.47%
Year-To-Date
Performance
+61.92%
1 Year
Performance
+33.00%
5 Year
Performance
-90.22%

JFU Stock Chart for Friday, September, 5, 2025

9F Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$2.44$2.45
+0.20%
$2.48$2.414,257 shs$28.79 million
09/03/2025$2.45$2.44
-0.20%
$2.45$2.402,197 shs$28.72 million
09/02/2025$2.48$2.45
-1.41%
$2.49$2.344,790 shs$28.78 million
09/01/2025$2.48$2.48$2.49$2.316,524 shs$29.20 million
08/29/2025$2.38$2.48
+4.20%
$2.49$2.316,524 shs$29.20 million
08/28/2025$2.37$2.38
+0.63%
$2.56$2.3414,869 shs$28.01 million
08/27/2025$2.47$2.37
-4.25%
$2.68$2.306,042 shs$27.84 million
08/26/2025$2.28$2.47
+8.33%
$2.80$2.2742,517 shs$29.08 million
08/25/2025$2.39$2.28
-4.60%
$3.25$2.20164,980 shs$26.84 million
08/22/2025$1.97$2.39
+21.32%
$2.41$2.0061,850 shs$28.13 million
08/21/2025$1.93$1.97
+2.28%
$1.99$1.962,154 shs$23.19 million
08/20/2025$1.97$1.93
-2.23%
$1.95$1.901,498 shs$22.68 million
08/19/2025$1.90$1.97
+3.68%
$1.93$1.907,543 shs$23.19 million
08/18/2025$1.90$1.90
+0.26%
$1.94$1.844,488 shs$22.36 million
08/15/2025$1.98$1.90
-4.05%
$1.98$1.8346,218 shs$22.30 million
08/14/2025$1.90$1.98
+3.89%
$2.10$1.8929,260 shs$23.25 million
08/13/2025$1.89$1.90
+0.58%
$1.98$1.853,192 shs$22.34 million
08/12/2025$1.84$1.89
+2.72%
$2.05$1.8041,048 shs$22.25 million
08/11/2025$1.56$1.84
+18.33%
$2.05$1.5869,224 shs$21.66 million
08/08/2025$1.59$1.56
-2.20%
$1.62$1.536,776 shs$18.30 million
08/07/2025$1.57$1.59
+1.60%
$1.60$1.591,919 shs$18.72 million
08/06/2025$1.59$1.57
-1.26%
$1.62$1.556,469 shs$18.42 million
08/05/2025$1.55$1.59
+2.26%
$1.61$1.5210,328 shs$18.66 million
08/04/2025$1.64$1.55
-5.49%
$1.65$1.5423,781 shs$18.25 million

This page (NASDAQ:JFU) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners