Free Trial

9F (JFU) Stock Chart & Stock Price History

9F logo
$1.70 -0.02 (-1.16%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

9F Stock Price Performance

The 9F (JFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.05%, with a year-to-date return of 6.62%. In the past month, the stock has increased 12.98%, reflecting recent market activity.

As of the latest close, 9F traded at $1.72 with a market cap of $20.24 million and volume of 15,607 shares. Five years ago, the stock traded at a split-adjusted price of $35.40, representing a 95.45% decrease over that period. At the time, it had a market cap of $348.94 million and a volume of 31,347 shares.

Receive JFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+12.98%
3 Month
Performance
+29.84%
Year-To-Date
Performance
+6.62%
1 Year
Performance
-11.05%
5 Year
Performance
-95.45%

JFU Stock Chart for Friday, July, 25, 2025

9F Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.72$1.61
-6.40%
$1.77$1.5715,833 shs$18.95 million
07/24/2025$1.66$1.72
+3.61%
$1.78$1.6415,607 shs$20.24 million
07/23/2025$1.64$1.66
+1.22%
$1.65$1.631,929 shs$19.54 million
07/22/2025$1.61$1.64
+1.86%
$1.72$1.6014,369 shs$19.30 million
07/21/2025$1.61$1.61$1.64$1.617,187 shs$18.95 million
07/18/2025$1.67$1.61
-3.79%
$1.73$1.518,804 shs$18.95 million
07/17/2025$1.74$1.67
-3.54%
$1.99$1.5844,352 shs$19.70 million
07/16/2025$1.57$1.74
+10.86%
$1.85$1.5937,429 shs$20.43 million
07/15/2025$1.48$1.57
+5.74%
$1.64$1.486,967 shs$18.42 million
07/14/2025$1.57$1.48
-5.73%
$1.63$1.487,983 shs$17.42 million
07/11/2025$1.55$1.57
+1.29%
$1.67$1.511,295 shs$18.48 million
07/10/2025$1.57$1.55
-1.27%
$1.66$1.662,615 shs$18.25 million
07/09/2025$1.58$1.57
-0.63%
$1.71$1.5011,500 shs$18.48 million
07/08/2025$1.46$1.58
+8.22%
$1.73$1.4473,676 shs$18.60 million
07/07/2025$1.48$1.46
-1.35%
$1.45$1.435,404 shs$17.18 million
07/04/2025$1.48$1.48$1.52$1.434,736 shs$17.42 million
07/03/2025$1.44$1.48
+2.78%
$1.52$1.434,736 shs$17.42 million
07/02/2025$1.29$1.44
+12.06%
$1.45$1.3138,707 shs$16.95 million
07/01/2025$1.25$1.29
+2.56%
$1.33$1.2710,310 shs$15.12 million
06/30/2025$1.46$1.25
-13.95%
$1.54$1.2543,763 shs$14.75 million
06/27/2025$1.45$1.46
+0.69%
$1.47$1.401,651 shs$17.14 million
06/26/2025$1.43$1.45
+1.47%
$1.46$1.411,924 shs$17.02 million
06/25/2025$1.40$1.43
+1.79%
$1.46$1.401,546 shs$16.77 million
06/24/2025$1.42$1.40
-1.41%
$1.46$1.394,407 shs$16.48 million

This page (NASDAQ:JFU) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners