Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

9F (JFU) Stock Chart & Stock Price History

9F logo
$1.98 -0.01 (-0.25%)
Closing price 08/14/2025 03:11 PM Eastern
Extended Trading
$1.91 -0.07 (-3.49%)
As of 08/14/2025 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

9F Stock Price Performance

The 9F (JFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.72%, with a year-to-date return of 30.79%. In the past month, the stock has increased 26.20%, reflecting recent market activity.

As of the latest close, 9F traded at $1.98 with a market cap of $23.25 million and volume of 29,260 shares. Five years ago, the stock traded at a split-adjusted price of $39.20, representing a 94.96% decrease over that period. At the time, it had a market cap of $380.93 million and a volume of 42,522 shares.

Receive JFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+27.01%
1 Month
Performance
+26.20%
3 Month
Performance
+49.62%
Year-To-Date
Performance
+30.79%
1 Year
Performance
+9.72%
5 Year
Performance
-94.96%

JFU Stock Chart for Friday, August, 15, 2025

JFU Chart by TradingView

9F Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$1.90$1.98
+3.89%		$2.10$1.8929,260 shs$23.25 million
08/13/2025$1.89$1.90
+0.58%		$1.98$1.853,192 shs$22.34 million
08/12/2025$1.84$1.89
+2.72%		$2.05$1.8041,048 shs$22.25 million
08/11/2025$1.56$1.84
+18.33%		$2.05$1.5869,224 shs$21.66 million
08/08/2025$1.59$1.56
-2.20%		$1.62$1.536,776 shs$18.30 million
08/07/2025$1.57$1.59
+1.60%		$1.60$1.591,919 shs$18.72 million
08/06/2025$1.59$1.57
-1.26%		$1.62$1.556,469 shs$18.42 million
08/05/2025$1.55$1.59
+2.26%		$1.61$1.5210,328 shs$18.66 million
08/04/2025$1.64$1.55
-5.49%		$1.65$1.5423,781 shs$18.25 million
08/01/2025$1.62$1.64
+1.23%		$1.73$1.604,292 shs$19.31 million
07/31/2025$1.60$1.62
+1.25%		$1.62$1.60889 shs$19.07 million
07/30/2025$1.60$1.60$1.69$1.606,672 shs$18.83 million
07/29/2025$1.66$1.60
-3.61%		$1.80$1.606,040 shs$18.84 million
07/28/2025$1.61$1.66
+3.11%		$1.74$1.616,992 shs$19.54 million
07/25/2025$1.72$1.61
-6.40%		$1.77$1.5715,833 shs$18.95 million
07/24/2025$1.66$1.72
+3.61%		$1.78$1.6415,607 shs$20.24 million
07/23/2025$1.64$1.66
+1.22%		$1.65$1.631,929 shs$19.54 million
07/22/2025$1.61$1.64
+1.86%		$1.72$1.6014,369 shs$19.30 million
07/21/2025$1.61$1.61$1.64$1.617,187 shs$18.95 million
07/18/2025$1.67$1.61
-3.79%		$1.73$1.518,804 shs$18.95 million
07/17/2025$1.74$1.67
-3.54%		$1.99$1.5844,352 shs$19.70 million
07/16/2025$1.57$1.74
+10.86%		$1.85$1.5937,429 shs$20.43 million
07/15/2025$1.48$1.57
+5.74%		$1.64$1.486,967 shs$18.42 million
07/14/2025$1.57$1.48
-5.73%		$1.63$1.487,983 shs$17.42 million
Related Companies

This page (NASDAQ:JFU) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored