Free Trial

9F (JFU) Stock Chart & Stock Price History

9F logo
$1.40 +0.09 (+6.44%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$1.35 -0.06 (-4.20%)
As of 05/23/2025 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

9F Stock Price Performance

The 9F (JFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.09%, with a year-to-date return of -6.95%. In the past month, the stock has increased 27.03%, reflecting recent market activity.

As of the latest close, 9F traded at $1.41 with a market cap of $16.54 million and volume of 3,177 shares. Five years ago, the stock traded at a split-adjusted price of $116.60, representing a 98.80% decrease over that period. At the time, it had a market cap of $1.84 billion and a volume of 45 shares.

Receive JFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.44%
1 Month
Performance
+27.03%
3 Month
Performance
-8.47%
Year-To-Date
Performance
-6.95%
1 Year
Performance
-49.09%
5 Year
Performance
-98.80%

JFU Stock Chart for Saturday, May, 24, 2025

9F Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.43$1.41
-1.68%
$1.49$1.473,177 shs$16.54 million
05/22/2025$1.39$1.43
+2.88%
$1.33$1.301,497 shs$16.82 million
05/21/2025$1.39$1.39
+0.29%
$1.33$1.301,497 shs$16.35 million
05/20/2025$1.32$1.39
+4.92%
$1.33$1.301,497 shs$16.31 million
05/19/2025$1.34$1.32
-1.49%
$1.33$1.301,497 shs$15.54 million
05/16/2025$1.32$1.34
+1.52%
$1.47$1.308,578 shs$15.78 million
05/15/2025$1.36$1.32
-2.94%
$1.47$1.311,787 shs$15.54 million
05/14/2025$1.34$1.36
+1.49%
$1.39$1.333,579 shs$16.01 million
05/13/2025$1.43$1.34
-6.29%
$1.47$1.313,314 shs$15.78 million
05/12/2025$1.48$1.43
-3.38%
$1.48$1.3516,644 shs$16.84 million
05/09/2025$1.51$1.48
-1.99%
$1.48$1.391,417 shs$17.42 million
05/08/2025$1.48$1.51
+2.03%
$1.58$1.429,434 shs$17.78 million
05/07/2025$1.49$1.48
-0.34%
$1.75$1.3979,710 shs$17.42 million
05/06/2025$1.45$1.49
+2.13%
$1.49$1.385,337 shs$17.48 million
05/05/2025$1.36$1.45
+6.91%
$1.58$1.3350,861 shs$17.12 million
05/02/2025$1.49$1.36
-8.72%
$1.53$1.3620,161 shs$16.01 million
05/01/2025$1.35$1.49
+10.36%
$1.54$1.3039,603 shs$17.54 million
04/30/2025$1.31$1.35
+3.45%
$1.59$1.2061,431 shs$15.89 million
04/29/2025$1.31$1.31
-0.31%
$1.43$1.2119,851 shs$15.36 million
04/28/2025$1.24$1.31
+5.56%
$1.40$1.1216,909 shs$15.41 million
04/25/2025$1.11$1.24
+12.12%
$1.26$1.0569,047 shs$14.60 million
04/24/2025$1.08$1.11
+2.41%
$1.19$1.021,258 shs$13.02 million
04/23/2025$1.08$1.08
+0.47%
$1.09$1.013,648 shs$12.72 million

This page (NASDAQ:JFU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners