Free Trial

Jack Henry & Associates (JKHY) Options Chain & Prices

Jack Henry & Associates logo
$165.56 +2.30 (+1.41%)
Closing price 04:00 PM Eastern
Extended Trading
$168.76 +3.20 (+1.93%)
As of 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JKHY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$140.00$0.312Put1 - 122
(+7)
33.59%
(-0.06%)
-0.0483331
9/19/2025$145.00$0.494Put211292
(-41)
30.34%
(-0.25%)
-0.0777642
9/19/2025$150.00$0.818Put2312285
(-1188)
27.23%
(-0.47%)
-0.12877910
9/19/2025$155.00$1.424Put22 - 317
(-61)
24.38%
(-0.72%)
-0.2177831
9/19/2025$160.00$2.600Put33 - 12145
(-47)
22.06%
(-1.00%)
-0.36543911
9/19/2025$160.00$5.873Call20 - - 34
(-33)
22.06%
(-1.00%)
0.6456727
9/19/2025$170.00$8.221Put43 - 11
(+3)
20.76%
(-1.28%)
-0.7543722
9/19/2025$170.00$1.417Call287156
(-14)
20.76%
(-1.28%)
0.25688410
9/19/2025$180.00$0.351Call1 - 1224
(-4)
23.48%
(-1.10%)
0.0763251
9/19/2025$185.00$0.198Call1 - 1122
(+0)
25.30%
(-1.01%)
0.0441061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JKHY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners